GENERAL MOTORS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.04 USD | +0.44% |
|
+6.55% | +28.17% |
| 11:50am | European Midday Briefing : Mood Cautious Ahead of Fed Decision | DJ |
| 06:16am | EMEA Morning Briefing : Stocks Could Edge Back Ahead of Fed Decision | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 45.08 $ | 45.62 $ | 45.84 $ | 46.04 $ |
| Volume | 15 013 881 | 14 912 507 | 12 153 282 | 10 577 406 |
| Change | -0.04% | +1.20% | +0.48% | +0.44% |
| Opening | 45.31 | 44.67 | 45.60 | 46.00 |
| High | 45.31 | 45.85 | 46.17 | 46.15 |
| Low | 44.62 | 44.49 | 45.41 | 45.54 |
Performance
| 1 day | +0.44% | ||
| 1 week | +6.55% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | +30.09% | ||
| 6 months | +69.14% | ||
| Current year | +28.17% | ||
| 1 year | +39.35% | ||
| 3 years | -18.61% | ||
| 5 years | +15.07% | ||
| 10 years | +35.45% |
Volumes
marketsDaily volume
10 577 406
Estimated daily volume
10 577 406
Avg. Volume 20 sessions
14 570 115
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
670 808 094.60
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 503 779 124
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.67 %
Free-Float capitalization (USD)
52 357 243 564
Average Daily Capital Traded
1.28%
Highs and lows
1 week
44.49
46.17
1 month
42.0146.17
Current year
34.3246.17
1 year
26.3046.17
3 years
26.3067.21
5 years
14.3367.21
10 years
14.3367.21
Indicators
Moving average 5 days
45.54
Moving average 20 days
44.04
Moving average 50 days
42.15
Moving average 100 days
39.20
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
74.02
RSI 14 days
68.85
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +6.55% | +28.17% | +39.35% | 52.5B | ||
| +3.65% | +3.62% | +40.44% | +94.13% | 302B | ||
| -3.97% | -2.51% | +15.41% | +3.78% | 82.87B | ||
| -2.28% | -2.22% | +6.13% | -3.72% | 70.85B | ||
| +3.51% | +2.69% | +23.60% | +50.12% | 53.87B | ||
| -0.31% | -1.01% | +4.59% | +7.32% | 50.9B | ||
| +0.74% | +2.15% | +29.09% | +109.86% | 43.96B | ||
| +0.80% | +2.65% | +23.59% | +27.34% | 39.79B | ||
| +4.57% | +4.55% | +24.69% | +74.28% | 27.52B | ||
| +2.05% | +10.76% | +17.75% | +31.35% | 25.93B | ||
| +1.46% | +4.31% | +22.06% | +52.37% | 22.34B | ||
| +0.64% | +0.50% | +25.20% | +223.17% | 19.86B | ||
| -1.72% | -1.82% | +4.92% | -2.08% | 16.16B | ||
| +6.32% | +7.29% | +36.58% | +58.92% | 15.94B | ||
| -0.30% | +3.44% | +33.59% | +49.44% | 14.34B | ||
| +5.96% | +5.51% | +4.96% | +15.62% | 12.75B | ||
| Average | +1.24% | +2.02% | +21.30% | +51.95% | ||
| Weighted average by Cap. | +1.35% | +1.08% | +26.38% | +58.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61ad81af115241.Lg8FHwvXQ-aMP_9FeUzMQBWyfHUc4YiaGCmeiqSat2g.G0B1SzONGpPIC7QSEg-Nc0_rCh90i_DrYmTnvefx5AlmfmNqOrUmudxLiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.04 | 929,173 | 8,750,606 |
| 03:59:59 pm | 46.04 | 100 | 7,821,433 |
| 03:59:59 pm | 46.04 | 100 | 7,821,333 |
| 03:59:59 pm | 46.04 | 100 | 7,821,233 |
| 03:59:59 pm | 46.04 | 4,611 | 7,821,133 |
| 03:59:59 pm | 46.05 | 1,800 | 7,816,522 |
| 03:59:59 pm | 46.04 | 200 | 7,814,722 |
| 03:59:59 pm | 46.05 | 100 | 7,814,522 |
| 03:59:59 pm | 46.04 | 200 | 7,814,422 |
| 03:59:59 pm | 46.04 | 800 | 7,814,222 |
Monthly variations
Annual change
| 2024 | +28.17% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
