GENESIS HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0011 USD | 0.00% |
|
-15.38% | 0.00% |
| Apr. 22 | ShiftMed, LLC acquired CareerStaff Unlimited, LLC from Genesis Healthcare, Inc.. | CI |
| 2022 | Hyundai Motor delays launch of upgraded Nexo hydrogen car - newspaper | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0013 $ | 0.0013 $ | 0.0011 $ | 0.0011 $ |
| Volume | 3 450 | 3 500 | 28 573 | 3 603 |
| Change | 0.00% | 0.00% | -15.38% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -15.38% | ||
| 6 months | -21.43% | ||
| 1 year | -83.33% | ||
| 3 years | -99.53% | ||
| 5 years | -99.91% |
Volumes
marketsDaily volume
3 603
Estimated daily volume
3 603
Avg. Volume 20 sessions
9 478
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
10.43
Record volume 1
73 803 410
Record volume 2
41 369 330
Record volume 3
18 233 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
134 079
Net sales (USD)
3 906 223 000
Number of employees
44 000
Sales / Employee (USD)
88 778
Free-Float
46.99 %
Free-Float capitalization (USD)
86 497
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.38
3 years
0.000.38
5 years
0.001.86
10 years
0.009.32
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+9.09%
RSI 9 days
48.89
RSI 14 days
48.74
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.38% | 0.00% | -83.33% | 134K | ||
| +0.05% | -1.16% | +19.28% | +15.55% | 84.56B | ||
| +0.28% | +3.33% | -26.95% | -16.78% | 72.41B | ||
| -2.02% | -6.13% | +2.54% | +2.75% | 27.75B | ||
| -1.19% | +1.41% | -7.35% | -2.54% | 17.75B | ||
| +1.34% | +4.28% | +4.69% | +10.25% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +7.32% | 13.72B | ||
| -1.88% | +1.11% | +69.96% | +114.46% | 13.07B | ||
| -3.02% | +0.15% | +6.59% | -4.17% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +75.58% | 12.55B | ||
| +2.45% | +1.67% | +33.47% | +38.53% | 12.26B | ||
| -1.65% | +1.04% | -1.22% | -3.19% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +30.82% | 11.89B | ||
| +0.26% | 0.00% | -31.40% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| +0.59% | +5.61% | +22.97% | +55.20% | 9.81B | ||
| Average | -0.19% | -0.25% | +12.48% | +17.18% | ||
| Weighted average by Cap. | -0.17% | +0.61% | +6.48% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.YTJkNTKuYxa4GMAVh5qPe_79gA57nHGfwKpYs3Tr3Ak.BnMuAwb6IVPUKotWqvC_OqrL0j4u3gX-quRvgjuIiHAyYg5-Zp0kJ_lqow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:07 pm | 0.0011 | 2,000 | 7,200 |
| 03:44:07 pm | 0.0011 | 2,000 | 5,200 |
| 03:03:17 pm | 0.0011 | 200 | 3,200 |
| 03:03:17 pm | 0.0011 | 200 | 3,000 |
| 11:04:13 am | 0.0011 | 1,400 | 2,800 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -90.35% | ||
| 2022 | -93.22% | ||
| 2021 | -65.30% | ||
| 2020 | -70.45% | ||
| 2019 | +38.98% | ||
| 2018 | +54.67% | ||
| 2017 | -82.05% | ||
| 2016 | +22.48% | ||
| 2015 | -60.39% |
- Stock Market
- Equities
- GENN Stock
- Quotes Genesis Healthcare, Inc.
