GENEX POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 AUD | +1.89% |
|
+1.89% | +50.00% |
| May. 13 | Genex Secures Additional Loan From Japan's J-POWER Amid Takeover Bid | MT |
| Apr. 29 | Transcript : Genex Power Limited, Q3 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.2675 $ | 0.265 $ | 0.27 $ |
| Volume | 1 351 839 | 341 838 | 1 396 198 | 725 646 |
| Change | 0.00% | -0.93% | -0.93% | +1.89% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.89% | ||
| 3 months | +50.00% | ||
| 6 months | +54.29% | ||
| Current year | +50.00% | ||
| 1 year | +54.29% | ||
| 3 years | +20.00% | ||
| 5 years | +12.50% |
Volumes
marketsDaily volume
725 646
Estimated daily volume
725 646
Avg. Volume 20 sessions
2 149 688
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
580 415.76
Avg. Volume 20 sessions USD
384 641.52
Record volume 1
60 584 910
Record volume 2
53 699 810
Record volume 3
40 619 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
366 896 496
Capitalization (USD)
243 142 308
Net sales (AUD)
23 759 430
Net sales (USD)
15 745 374
Free-Float
64.5 %
Free-Float capitalization (AUD)
236 656 598
Free-Float capitalization (USD)
156 832 328
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.27
0.27
1 month
0.270.27
Current year
0.160.27
1 year
0.120.27
3 years
0.110.27
5 years
0.080.30
10 years
0.080.43
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.22
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
46.91
RSI 14 days
51.90
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.89% | +50.00% | +54.29% | 243M | ||
| +2.15% | +5.08% | +15.99% | -3.68% | 11.83B | ||
| -5.29% | -3.74% | -24.79% | -34.25% | 7.88B | ||
| +1.12% | +1.69% | +12.36% | +12.92% | 4.29B | ||
| +2.67% | +3.49% | +8.93% | -7.43% | 2.65B | ||
| +0.42% | -10.19% | -46.21% | -63.94% | 2.4B | ||
| +0.27% | +1.18% | -9.25% | -9.55% | 1.3B | ||
| 0.00% | +0.23% | -14.59% | -39.86% | 1.26B | ||
| +3.57% | -3.75% | +89.83% | +170.51% | 830M | ||
| -0.79% | -3.10% | -10.71% | -27.33% | 592M | ||
| 0.00% | -1.52% | -26.14% | -30.11% | 532M | ||
| +0.93% | -1.82% | -12.90% | -15.62% | 308M | ||
| -1.62% | +3.61% | -0.18% | -1.09% | 292M | ||
| 0.00% | -0.68% | -5.19% | -17.98% | 237M | ||
| 0.00% | 0.00% | -26.83% | -49.15% | 224M | ||
| -1.41% | -0.57% | -10.49% | +66.67% | 208M | ||
| Average | +0.24% | -0.83% | -0.64% | +0.27% | ||
| Weighted average by Cap. | -0.02% | -0.82% | -0.51% | -10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4748dbd0beb.yp7lYsYxvtYqhsepvw_zM_CZ_gKWXgzbOVaSqzm7skI._KeQV7UF8e5EypP4yliSdIb3jjDvB0uoe2Wj00Ho9Sv5_Ncjg1fftWHphg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:28 am | 0.27 | 3 | 725,646 |
| 01:59:28 am | 0.27 | 15 | 725,643 |
| 01:59:28 am | 0.27 | 76 | 725,628 |
| 01:59:28 am | 0.27 | 379 | 725,552 |
| 01:59:28 am | 0.27 | 1,894 | 725,173 |
| 01:59:28 am | 0.27 | 9,469 | 723,279 |
| 01:59:27 am | 0.27 | 47,344 | 713,810 |
| 01:59:03 am | 0.27 | 11,121 | 666,466 |
| 01:58:55 am | 0.27 | 17,491 | 655,345 |
| 01:58:45 am | 0.27 | 13,601 | 637,854 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +33.33% | ||
| 2022 | -32.50% | ||
| 2021 | -14.89% | ||
| 2020 | +4.44% | ||
| 2019 | -16.67% | ||
| 2018 | -27.03% | ||
| 2017 | +64.44% | ||
| 2016 | +40.63% | ||
| 2015 | -23.81% |
- Stock Market
- Equities
- GNX Stock
- Quotes Genex Power Limited
