GENIANS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,760 KRW | -2.27% |
|
-7.08% | -14.67% |
| Apr. 17 | Genians and RAS Infotech Lead Middle East NAC Market with ZTNA Innovation | CI |
| Apr. 08 | Genians, Inc. agreed to acquire Futuretek ICT Co., Ltd. for KRW 1 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11500 ₩ | 11250 ₩ | 11480 ₩ | 11010 ₩ | 10760 ₩ |
| Volume | 18 098 | 50 024 | 39 268 | 20 108 | 36 711 |
| Change | -0.69% | -2.17% | +2.04% | -4.09% | -2.27% |
| Opening | 11,580.00 | 11,410.00 | 11,150.00 | 11,480.00 | 11,010.00 |
| High | 11,720.00 | 11,580.00 | 11,510.00 | 11,480.00 | 11,150.00 |
| Low | 11,400.00 | 11,090.00 | 11,010.00 | 11,010.00 | 10,730.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -7.08% | ||
| 1 month | -4.78% | ||
| 3 months | -15.74% | ||
| 6 months | -2.18% | ||
| Current year | -14.67% | ||
| 1 year | -20.53% | ||
| 3 years | +39.38% | ||
| 5 years | +124.40% |
Volumes
marketsDaily volume
36 711
Avg. Volume 20 sessions
32 547
Avg. Volume 20 sessions KRW
350 205 720.00
Avg. Volume 20 sessions USD
252 848.53
Record volume 1
9 695 833
Record volume 2
9 621 158
Record volume 3
9 610 056
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
92 964 319 945
Capitalization (USD)
67 120 239
Net sales (KRW)
43
Net sales (USD)
0
Number of employees
171
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.56 %
Free-Float capitalization (KRW)
54 514 667 710
Free-Float capitalization (USD)
39 359 590
Average Daily Capital Traded
0.38%
Highs and lows
1 week
10 730.00
11 720.00
1 month
10 730.0012 400.00
Current year
10 730.0016 000.00
1 year
10 210.0017 640.00
3 years
6 500.0017 640.00
5 years
2 365.0017 640.00
10 years
2 365.0017 640.00
Indicators
Moving average 5 days
11 200.00
Moving average 20 days
11 599.50
Moving average 50 days
11 865.60
Moving average 100 days
12 629.70
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
27.99
RSI 14 days
32.89
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -7.08% | -14.67% | -20.53% | 67.12M | ||
| +1.51% | +0.62% | +5.98% | +15.53% | 36.12B | ||
| +1.80% | +0.37% | +1.54% | +12.90% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +23.25% | 8.57B | ||
| +1.50% | +1.21% | +2.56% | +13.35% | 7.19B | ||
| -5.18% | -7.33% | +5.77% | +24.90% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +208.20% | 3.88B | ||
| +1.39% | +3.34% | +11.48% | +26.24% | 2.97B | ||
| +1.21% | +0.60% | -18.80% | -32.02% | 2.22B | ||
| +1.64% | -0.49% | -6.43% | +16.91% | 2.11B | ||
| +2.42% | +0.68% | -20.87% | -33.76% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -58.86% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -49.96% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.34% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -27.46% | 961M | ||
| -0.41% | -0.41% | +7.59% | +19.90% | 930M | ||
| Average | +0.74% | -1.76% | -6.48% | +7.52% | ||
| Weighted average by Cap. | +0.97% | -1.06% | -0.82% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | +53.41% | ||
| 2022 | -35.28% | ||
| 2021 | +92.72% | ||
| 2020 | +28.46% | ||
| 2019 | -2.29% | ||
| 2018 | -16.67% | ||
| 2017 | -17.11% |
- Stock Market
- Equities
- A263860 Stock
- Quotes Genians, Inc.
