GENIE MUSIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,075 KRW | 0.00% |
|
-0.81% | -10.35% |
| Mar. 27 | Genie Music Corporation agreed to acquire Millie Co., Ltd for KRW 248.9 million. | CI |
| Mar. 05 | Genie Music Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3095 ₩ | 3095 ₩ | 3095 ₩ | 3075 ₩ | 3075 ₩ |
| Volume | 43 351 | 66 210 | 47 817 | 75 720 | 62 829 |
| Change | -0.32% | 0.00% | 0.00% | -0.65% | 0.00% |
| Opening | 3,100.00 | 3,075.00 | 3,065.00 | 3,080.00 | 3,060.00 |
| High | 3,125.00 | 3,120.00 | 3,100.00 | 3,165.00 | 3,110.00 |
| Low | 3,080.00 | 3,050.00 | 3,060.00 | 3,070.00 | 3,050.00 |
Performance
| 1 week | -0.81% | ||
| Current month | -1.91% | ||
| 1 month | -0.16% | ||
| 3 months | -6.68% | ||
| 6 months | -1.44% | ||
| Current year | -10.35% | ||
| 1 year | -21.36% | ||
| 3 years | -54.38% | ||
| 5 years | -24.17% | ||
| 10 years | -39.71% |
Volumes
marketsDaily volume
62 829
Avg. Volume 20 sessions
50 823
Avg. Volume 20 sessions KRW
156 280 725.00
Avg. Volume 20 sessions USD
114 866.33
Record volume 1
97 892 170
Record volume 2
68 244 230
Record volume 3
42 031 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
178 569 100 680
Capitalization (USD)
131 248 289
Net sales (KRW)
251
Net sales (USD)
0
Number of employees
221
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
38.56 %
Free-Float capitalization (KRW)
68 913 044 296
Free-Float capitalization (USD)
50 651 088
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 050.00
3 165.00
1 month
3 050.003 175.00
Current year
2 890.003 635.00
1 year
2 785.004 085.00
3 years
2 785.007 300.00
5 years
1 300.008 290.00
10 years
1 300.009 330.00
Indicators
Moving average 5 days
3 087.00
Moving average 20 days
3 113.25
Moving average 50 days
3 108.40
Moving average 100 days
3 247.65
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
39.54
RSI 14 days
43.91
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.81% | -10.35% | -21.36% | 131M | ||
| -2.14% | -0.77% | +9.80% | +51.11% | 57.5B | ||
| -1.72% | +4.60% | -14.35% | -25.93% | 6.23B | ||
| -0.19% | -1.87% | +16.99% | +25.00% | 2.9B | ||
| +1.19% | +1.99% | +46.29% | +31.51% | 1.6B | ||
| -2.81% | -0.51% | -41.95% | -48.28% | 1.47B | ||
| -0.17% | -2.97% | -11.62% | -17.81% | 349M | ||
| -0.48% | -1.42% | -1.88% | -4.13% | 173M | ||
| -3.41% | -3.95% | +22.30% | +32.81% | 168M | ||
| Average | -1.08% | +0.21% | +1.69% | +2.55% | ||
| Weighted average by Cap. | -1.95% | +1.73% | +7.57% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | +0.59% | ||
| 2022 | -39.54% | ||
| 2021 | +48.23% | ||
| 2020 | +7.94% | ||
| 2019 | -26.72% | ||
| 2018 | +1.37% | ||
| 2017 | +31.62% | ||
| 2016 | -17.79% | ||
| 2015 | -18.65% | ||
| 2014 | +85.86% | ||
| 2013 | -15.45% | ||
| 2012 | +36.38% | ||
| 2011 | -7.20% | ||
| 2010 | -25.45% | ||
| 2009 | +303.89% | ||
| 2008 | -67.27% | ||
| 2007 | +7.84% | ||
| 2006 | -58.80% | ||
| 2005 | +46.86% | ||
| 2004 | +18.73% | ||
| 2003 | +57.78% | ||
| 2002 | +1.81% | ||
| 2001 | +23.46% | ||
| 2000 | -38.28% |
- Stock Market
- Equities
- A043610 Stock
- Quotes Genie Music Corporation
