GENII IDEAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 TWD | 0.00% |
|
0.00% | -5.68% |
| 1 month | -15.95% | ||
| 6 months | +5.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 108 NT$ | 106.5 NT$ | 107.5 NT$ | 108 NT$ | 108 NT$ |
| Volume | 2 207 | 64 232 | 7 689 | 6 579 | 5 |
| Change | 0.00% | -1.39% | +0.94% | +0.47% | 0.00% |
| Opening | 106.00 | 106.50 | 106.50 | 107.50 | 108.00 |
| High | 108.00 | 107.00 | 107.50 | 108.00 | 108.00 |
| Low | 106.00 | 102.00 | 104.00 | 105.50 | 108.00 |
Performance
| Current month | -15.95% | ||
| 1 month | -15.95% | ||
| 6 months | +5.88% | ||
| Current year | -5.68% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
18 143
Avg. Volume 20 sessions TWD
1 959 444.00
Avg. Volume 20 sessions USD
60 388.10
Record volume 1
72 138
Record volume 2
64 232
Record volume 3
63 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
56 020 748
Capitalization (USD)
56 020 748
Free-Float
99 %
Free-Float capitalization (TWD)
55 460 541
Free-Float capitalization (USD)
55 460 541
Average Daily Capital Traded
3.5%
Highs and lows
1 week
102.00
108.00
1 month
102.00123.00
Current year
99.00135.50
1 year
91.50135.50
3 years
91.50135.50
5 years
91.50135.50
10 years
91.50135.50
Indicators
Moving average 5 days
107.60
Moving average 20 days
110.63
Moving average 50 days
114.14
Moving average 100 days
109.98
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
38.49
RSI 14 days
41.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.68% | - | 56.02M | ||
| +0.04% | +0.35% | +0.75% | +7.74% | 70.83B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 59.98B | ||
| +0.64% | +1.16% | +29.64% | +54.42% | 40.95B | ||
| -0.88% | -2.42% | +17.46% | -5.20% | 32.47B | ||
| +0.33% | +0.28% | +10.30% | +25.80% | 28.85B | ||
| -1.05% | -3.08% | +16.37% | -16.01% | 21.05B | ||
| +0.43% | +1.41% | +83.63% | +131.31% | 18.59B | ||
| +0.02% | -2.28% | +8.91% | +17.01% | 18.46B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.02B | ||
| -0.35% | -2.15% | +13.53% | -17.40% | 15.15B | ||
| +0.92% | +0.73% | +5.60% | +20.26% | 14.51B | ||
| +0.19% | +0.75% | +10.43% | -20.24% | 12.84B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 11.96B | ||
| -0.79% | +1.39% | +62.99% | +121.50% | 11.94B | ||
| +0.43% | -3.80% | -7.11% | +11.78% | 11.69B | ||
| Average | +0.09% | -0.35% | +19.65% | +28.72% | ||
| Weighted average by Cap. | +0.17% | -0.10% | +16.72% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7631 Stock
- Quotes Genii Ideas Co., Ltd.
