GENIMOUS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 CNY | 0.00% |
|
-5.97% | -31.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.06 ¥ | 6.14 ¥ | 5.98 ¥ | 5.98 ¥ | 5.98 ¥ |
| Volume | 31 790 450 | 21 274 300 | 22 578 390 | 21 867 080 | 17 653 210 | 17 653 210 |
| Change | -3.43% | -2.10% | +1.32% | -2.61% | 0.00% | 0.00% |
| Opening | 6.37 | 6.16 | 6.05 | 6.08 | 5.98 | 5.98 |
| High | 6.39 | 6.23 | 6.14 | 6.11 | 6.06 | 6.06 |
| Low | 6.18 | 6.06 | 5.96 | 5.97 | 5.95 | 5.95 |
Performance
| 1 week | -5.97% | ||
| Current month | -10.48% | ||
| 1 month | -9.12% | ||
| 3 months | -14.20% | ||
| 6 months | -28.12% | ||
| Current year | -31.50% | ||
| 1 year | -17.40% | ||
| 3 years | -9.12% | ||
| 5 years | -14.00% | ||
| 10 years | +70.86% |
Volumes
marketsDaily volume
17 653 210
Avg. Volume 20 sessions
28 832 619
Avg. Volume 20 sessions CNY
172 419 061.62
Avg. Volume 20 sessions USD
23 783 830.20
Record volume 1
350 212 000
Record volume 2
339 437 800
Record volume 3
317 751 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
7 570 213 525
Capitalization (USD)
1 044 250 394
Net sales (CNY)
2 885 970 678
Net sales (USD)
398 096 567
Number of employees
433
Sales / Employee (CNY)
6 665 059
Sales / Employee (USD)
919 392
Free-Float
93.89 %
Free-Float capitalization (CNY)
7 233 718 494
Free-Float capitalization (USD)
997 833 597
Average Daily Capital Traded
2.28%
Highs and lows
1 week
5.95
6.39
1 month
5.956.95
Current year
5.259.10
1 year
5.2510.54
3 years
4.8410.54
5 years
4.2712.41
10 years
3.3235.94
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.39
Moving average 50 days
6.74
Moving average 100 days
7.09
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
31.45
RSI 14 days
36.47
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.97% | -31.50% | -17.40% | 1.04B | ||
| -2.62% | -1.00% | +23.75% | +47.91% | 29.04B | ||
| -1.78% | -3.76% | +5.98% | +1.45% | 18.25B | ||
| -0.31% | -4.44% | +2.22% | -0.46% | 12.92B | ||
| -1.78% | -3.98% | -6.16% | -19.98% | 11.77B | ||
| -2.70% | -1.29% | +7.33% | -7.91% | 11.39B | ||
| -0.57% | -1.70% | +14.51% | +14.95% | 4.86B | ||
| -0.46% | -8.01% | -22.41% | +18.50% | 3.33B | ||
| +0.55% | -0.76% | -1.67% | -4.03% | 3.31B | ||
| -3.12% | -6.65% | +6.16% | -4.71% | 3.13B | ||
| -2.11% | -2.84% | +14.63% | +40.50% | 3.12B | ||
| -2.25% | -6.15% | +18.65% | -13.90% | 3.07B | ||
| +1.99% | +6.59% | +57.19% | +24.73% | 2.22B | ||
| -4.03% | -0.08% | - | - | 1.87B | ||
| -2.69% | +5.91% | +29.60% | +1.55% | 1.75B | ||
| -5.84% | -12.74% | -23.89% | +54.80% | 1.69B | ||
| Average | -1.70% | -1.01% | +6.29% | +9.07% | ||
| Weighted average by Cap. | -1.79% | -1.15% | +9.52% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.50% | ||
| 2023 | +65.03% | ||
| 2022 | -31.92% | ||
| 2021 | +16.67% | ||
| 2020 | -26.33% | ||
| 2019 | +23.84% | ||
| 2018 | -14.66% | ||
| 2017 | -43.64% | ||
| 2016 | -40.68% | ||
| 2015 | +307.60% | ||
| 2014 | +125.41% | ||
| 2013 | +20.27% | ||
| 2012 | +1.01% | ||
| 2011 | -47.63% | ||
| 2010 | -18.95% | ||
| 2009 | +142.07% | ||
| 2008 | -57.79% | ||
| 2007 | +70.90% | ||
| 2006 | -20.24% | ||
| 2005 | -72.76% | ||
| 2004 | -1.60% | ||
| 2003 | +5.09% | ||
| 2002 | +31.45% | ||
| 2001 | -48.52% | ||
| 2000 | +287.11% | ||
| 1999 | -2.29% | ||
| 1998 | +4.10% | ||
| 1997 | +339.04% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 000676 Stock
- Quotes Genimous Technology Co., Ltd.
