GENOLUTION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,850 KRW | +3.08% |
|
-3.51% | +0.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3935 ₩ | 3865 ₩ | 3650 ₩ | 3735 ₩ | 3850 ₩ |
| Volume | 35 799 | 30 739 | 176 880 | 306 458 | 25 388 |
| Change | -1.38% | -1.78% | -5.56% | +2.33% | +3.08% |
| Opening | 3,985.00 | 4,000.00 | 3,865.00 | 3,670.00 | 3,755.00 |
| High | 4,020.00 | 4,000.00 | 3,935.00 | 4,035.00 | 3,880.00 |
| Low | 3,905.00 | 3,825.00 | 3,650.00 | 3,670.00 | 3,705.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | -3.51% | ||
| 1 month | -4.58% | ||
| 3 months | -4.35% | ||
| 6 months | -1.28% | ||
| Current year | +0.39% | ||
| 1 year | -21.27% | ||
| 3 years | -49.99% | ||
| 5 years | +159.23% |
Volumes
marketsDaily volume
25 388
Avg. Volume 20 sessions
62 579
Avg. Volume 20 sessions KRW
240 929 150.00
Avg. Volume 20 sessions USD
173 950.85
Record volume 1
11 306 916
Record volume 2
10 882 734
Record volume 3
10 557 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 994 387 812
Capitalization (USD)
53 423 948
Net sales (KRW)
38 084 568 950
Net sales (USD)
27 497 059
Free-Float
67.42 %
Free-Float capitalization (KRW)
49 889 838 156
Free-Float capitalization (USD)
36 020 463
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 650.00
4 035.00
1 month
3 650.004 100.00
Current year
3 480.004 715.00
1 year
3 480.004 920.00
3 years
3 480.0010 891.09
5 years
1 141.0913 118.81
10 years
1 000.0013 118.81
Indicators
Moving average 5 days
3 807.00
Moving average 20 days
3 926.00
Moving average 50 days
3 855.50
Moving average 100 days
3 912.20
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
47.40
RSI 14 days
47.74
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -3.51% | +0.39% | -21.27% | 53.42M | ||
| +0.44% | -8.81% | -38.56% | -44.29% | 8.39B | ||
| -1.35% | +6.19% | +0.18% | -7.57% | 3.32B | ||
| -1.28% | -11.24% | +9.29% | +1.66% | 2.49B | ||
| +0.62% | +0.15% | -18.21% | -33.33% | 2.06B | ||
| -1.14% | -0.24% | -24.57% | -19.82% | 1.59B | ||
| -2.47% | -20.09% | +32.37% | -32.48% | 1.15B | ||
| +0.24% | -0.94% | -7.64% | -12.96% | 704M | ||
| -3.77% | -18.38% | +8.42% | +63.03% | 678M | ||
| -4.43% | +0.29% | -29.59% | -50.43% | 508M | ||
| +4.68% | -6.93% | -6.56% | - | 273M | ||
| +1.51% | +4.88% | -13.11% | -38.63% | 166M | ||
| -1.51% | +5.48% | -27.44% | -42.23% | 159M | ||
| +0.01% | -4.63% | +17.72% | +18.59% | 126M | ||
| +1.67% | -4.58% | -12.86% | -11.04% | 118M | ||
| -0.56% | -3.24% | -11.60% | -24.79% | 99.34M | ||
| Average | -0.27% | -3.47% | -7.61% | -17.04% | ||
| Weighted average by Cap. | -0.48% | -5.42% | -16.57% | -24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | -14.78% | ||
| 2022 | -42.47% | ||
| 2021 | +15.54% | ||
| 2020 | +277.24% | ||
| 2019 | +15.08% | ||
| 2018 | -12.26% | ||
| 2017 | +19.67% |
- Stock Market
- Equities
- A225220 Stock
- Quotes Genolution Inc.
