GENOMMA LAB INTERNACIONAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.91 MXN | 0.00% |
|
-2.14% | +19.42% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 16.96 $ | 17.1 $ | 16.95 $ | 16.91 $ | 16.91 $ |
| Volume | 2 451 974 | 5 776 938 | 3 143 736 | 4 571 367 | 7 482 917 |
| Change | -1.85% | +0.83% | -0.88% | -0.24% | 0.00% |
| Opening | 17.32 | 16.99 | 17.16 | 16.95 | 16.69 |
| High | 17.40 | 17.55 | 17.36 | 17.18 | 17.34 |
| Low | 16.87 | 16.95 | 16.82 | 16.77 | 16.69 |
Performance
| 1 week | -2.14% | ||
| Current month | +1.20% | ||
| 1 month | +12.28% | ||
| 3 months | +34.63% | ||
| 6 months | +19.76% | ||
| Current year | +19.42% | ||
| 1 year | +11.76% | ||
| 3 years | -15.24% | ||
| 5 years | +0.96% | ||
| 10 years | -49.67% |
Volumes
marketsDaily volume
7 482 917
Avg. Volume 20 sessions
3 705 048
Avg. Volume 20 sessions MXN
62 652 361.68
Avg. Volume 20 sessions USD
3 785 643.65
Record volume 1
109 798 700
Record volume 2
63 908 840
Record volume 3
57 395 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
15 972 326 664
Capitalization (USD)
965 095 894
Net sales (MXN)
16 466 709 000
Net sales (USD)
994 967 958
Number of employees
1 633
Sales / Employee (MXN)
10 083 716
Sales / Employee (USD)
609 288
Free-Float
69.81 %
Free-Float capitalization (MXN)
11 997 126 100
Free-Float capitalization (USD)
724 902 350
Average Daily Capital Traded
0.39%
Highs and lows
1 week
16.69
17.55
1 month
14.3117.70
Current year
12.3917.70
1 year
12.3917.70
3 years
12.3923.00
5 years
12.3924.58
10 years
8.7537.15
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.63
Moving average 50 days
15.62
Moving average 100 days
14.71
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
55.70
RSI 14 days
58.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.14% | +19.42% | +11.76% | 965M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 693B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 584B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 372B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 294B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 239B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 211B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 210B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 168B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.97B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 89.25B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +11.27% | 68.21B | ||
| Average | +0.02% | +0.78% | +10.52% | +9.25% | ||
| Weighted average by Cap. | -0.22% | +1.13% | +15.21% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.42% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Equities
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
