GENOVIS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 SEK | +3.39% |
|
+3.70% | -32.60% |
| May. 15 | Genovis AB (publ.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Carthesian Therapeutics Terminates Genovis AB (Publ.) Licence Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 35.25 kr | 35.35 kr | 33.9 kr | 35.05 kr | 35.05 kr |
| Volume | 36 784 | 60 657 | 37 457 | 33 463 | 33 463 |
| Change | -1.40% | +0.28% | -4.10% | +3.39% | +3.39% |
| Opening | 35.75 | 35.25 | 35.40 | 33.90 | 33.9 |
| High | 36.95 | 36.20 | 37.80 | 35.65 | 35.65 |
| Low | 35.05 | 34.10 | 33.75 | 33.50 | 33.5 |
Performance
| 1 day | +3.10% | ||
| 1 week | -5.54% | ||
| Current month | +25.49% | ||
| 1 month | +24.60% | ||
| 3 months | -9.22% | ||
| 6 months | -25.32% | ||
| Current year | -32.79% | ||
| 1 year | -33.05% | ||
| 3 years | -17.76% | ||
| 5 years | +98.58% | ||
| 10 years | +775.94% |
Volumes
marketsDaily volume
13 338
Estimated daily volume
33 534
Avg. Volume 20 sessions
136 372
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
4 766 201.40
Avg. Volume 20 sessions USD
448 590.11
Record volume 1
6 019 938
Record volume 2
2 872 590
Record volume 3
1 923 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 214 641 008
Capitalization (USD)
208 439 797
Net sales (SEK)
158 232 000
Net sales (USD)
14 892 638
Number of employees
37
Sales / Employee (SEK)
4 276 541
Sales / Employee (USD)
402 504
Free-Float
95.42 %
Free-Float capitalization (SEK)
2 113 265 107
Free-Float capitalization (USD)
198 898 399
Average Daily Capital Traded
0.22%
Highs and lows
1 week
33.50
39.00
1 month
26.6039.00
Current year
25.6553.80
1 year
25.6557.60
3 years
25.6590.00
5 years
15.6590.00
10 years
1.2690.00
Indicators
Moving average 5 days
35.45
Moving average 20 days
30.86
Moving average 50 days
31.89
Moving average 100 days
39.10
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
66.07
RSI 14 days
61.80
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -5.54% | -32.79% | -33.05% | 208M | ||
| -0.94% | -0.58% | -5.82% | -1.18% | 12.27B | ||
| -0.99% | -0.66% | -5.82% | +20.74% | 7.99B | ||
| -0.43% | -2.06% | +4.98% | -0.91% | 5.69B | ||
| -0.99% | -1.82% | +26.16% | -14.09% | 5.42B | ||
| +0.35% | -1.62% | -9.58% | -11.77% | 4.13B | ||
| -1.57% | -9.68% | -59.63% | -57.28% | 2.7B | ||
| -0.49% | -4.44% | +8.44% | +5.61% | 2.6B | ||
| -0.45% | -0.69% | -4.31% | -15.47% | 2.38B | ||
| -0.47% | -8.42% | +21.00% | +3.90% | 2.1B | ||
| -1.21% | -2.68% | +0.26% | +7.34% | 1.55B | ||
| -2.41% | +0.83% | -16.46% | +46.93% | 1.41B | ||
| -0.70% | -1.96% | -10.99% | -24.04% | 1.38B | ||
| +0.34% | -4.36% | -12.43% | +4.47% | 1.13B | ||
| -2.82% | -8.33% | -15.90% | -30.20% | 1.12B | ||
| -0.99% | -2.03% | -13.74% | -24.90% | 1.09B | ||
| Average | -0.67% | -3.72% | -7.91% | -7.74% | ||
| Weighted average by Cap. | -0.81% | -2.87% | -3.47% | -3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78afa84b4bec6.LK9wtMVeW6grTv9b3ppInr2oUCCbbIRSuZ2BoOxZgVs.a8wG4LQ6NOJOK4Yujfsd_OnsZXqvCuxiyaTG7rwA8wRe8AeFjBga62cgzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:37 am | 34.95 | 167 | 13,338 |
| 05:45:22 am | 35.1 | 28 | 13,171 |
| 05:44:23 am | 35.1 | 50 | 13,143 |
| 05:38:37 am | 34.9 | 500 | 13,093 |
| 05:38:37 am | 34.9 | 750 | 12,593 |
| 05:38:36 am | 34.9 | 750 | 11,843 |
| 05:29:43 am | 34.85 | 115 | 11,093 |
| 05:29:43 am | 34.85 | 1,047 | 10,978 |
| 05:27:32 am | 34.85 | 947 | 9,931 |
| 05:27:32 am | 34.85 | 100 | 8,984 |
Monthly variations
Annual change
| 2024 | -34.81% | ||
| 2023 | +13.17% | ||
| 2022 | -37.05% | ||
| 2021 | +131.75% | ||
| 2020 | +26.00% | ||
| 2019 | +261.27% | ||
| 2018 | +113.58% | ||
| 2017 | +27.06% | ||
| 2016 | +27.50% | ||
| 2015 | +4.17% | ||
| 2014 | -60.41% | ||
| 2013 | +38.57% | ||
| 2012 | +16.67% | ||
| 2011 | -59.46% | ||
| 2010 | -39.84% | ||
| 2009 | -57.29% | ||
| 2008 | -75.38% | ||
| 2007 | -32.76% | ||
| 2006 | +62.62% |
- Stock Market
- Equities
- GENO Stock
- Quotes Genovis AB
