Quotes Gensol Engineering Limited

Equities

GENSOL

INE06H201014

Construction & Engineering

Market Closed - Bombay S.E. Other stock markets 06:00:50 2024-06-11 am EDT			5-day change	1st Jan Change
968.4 ^INR	-0.26%		+3.97%	+14.85%

Jun. 10	Gensol Engineering Limited Announces Board Changes	CI
May. 22	Gensol Engineering Limited Announces Executive Changes	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Gensol Engineering Limited(GENSOL) : Historical Chart (5-day)

	2024-06-06	2024-06-07	2024-06-10	Today	2024-06-11
Last	940.1 ₹	955.7 ₹	970.95 ₹	968.45 ₹	968.4 ₹
Volume	16 621	43 262	35 890	47 756	47 756
Change	+2.97%	+1.66%	+1.60%	-0.26%	-0.26%
Opening	931.80	950.05	970.05	974.00	974
High	946.50	966.45	984.95	980.00	980
Low	927.00	944.15	955.00	951.50	951.5

Performance

1 day	-0.26%
1 week	+3.97%
Current month	+5.44%
1 month	+8.13%
3 months	-4.43%
6 months	+32.90%
Current year	+14.85%
1 year	+202.25%
3 years	+5,269.09%

Volumes

markets

Daily volume

47 756

Estimated daily volume

47 756

Avg. Volume 20 sessions

48 270

Daily volume ratio

0.99

Avg. Volume 20 sessions INR

46 747 081.50

Avg. Volume 20 sessions USD

559 328.83

Record volume 1

1 340 639

Record volume 2

1 104 431

Record volume 3

970 367

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

36 792 807 606

Capitalization (USD)

440 225 943

Net sales (INR)

3 926 500 000

Net sales (USD)

46 980 573

Number of employees

450

Sales / Employee (INR)

8 725 556

Sales / Employee (USD)

104 401

Free-Float

30.96 %

Free-Float capitalization (INR)

11 392 337 619

Free-Float capitalization (USD)

136 309 320

Average Daily Capital Traded

0.13%

Highs and lows

1 week

841.00

984.95

1 month

841.00

1 059.60

Current year

751.25

1 377.10

1 year

312.00

1 377.10

3 years

15.00

1 377.10

5 years

15.00

1 377.10

10 years

15.00

1 377.10

Indicators

Moving average 5 days

932.99

Moving average 20 days

935.16

Moving average 50 days

935.35

Moving average 100 days

968.04

Price spread / (MMA5)

-3.66%

Price spread / (MMA20)

-3.44%

Price spread / (MMA50)

-3.42%

Price spread / (MMA100)

-0.04%

STIM

RSI 9 days

58.04

RSI 14 days

55.26

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GENSOL ENGINEERING LIMITED	-0.26%	+3.97%	+14.85%	+202.25%	440M
	VINCI	-3.86%	-11.23%	-11.39%	-5.98%	64.23B
	LARSEN & TOUBRO LIMITED	+1.64%	-7.62%	+2.08%	+52.31%	58.29B
	QUANTA SERVICES, INC.	-0.14%	+0.56%	+25.83%	+46.48%	39.75B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.96%	-1.61%	+14.35%	-11.00%	32.22B
	FERROVIAL SE	-1.28%	-2.47%	+7.81%	+23.70%	28.38B
	CHINA RAILWAY GROUP LIMITED	-3.74%	-2.72%	+13.20%	-21.10%	21.32B
	WSP GLOBAL INC.	-0.62%	-0.17%	+10.98%	+18.98%	18.79B
	EMCOR GROUP, INC.	-0.82%	+1.95%	+74.57%	+115.26%	17.81B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	-0.59%	+5.24%	+44.25%	+2.45%	17.73B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-2.07%	-1.96%	+11.70%	-19.05%	15.27B
	BOUYGUES SA	-1.83%	-8.41%	-3.96%	+8.91%	13.45B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	-2.06%	-1.51%	+6.95%	-9.04%	12.69B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.55%	+30.49%	+36.05%	12.08B
	AECOM	+0.22%	+1.02%	-7.00%	+1.19%	11.67B
	ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.77%	-2.68%	-0.65%	+25.20%	11.37B
Average	-1.18%	-1.52%	+14.63%	+29.16%
Weighted average by Cap.	-1.25%	-3.43%	+11.19%	+19.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c03e1209c18433d961de2ab.FpYp6GLkR8sWRjStddr_Ih1x-6LGLl8aR9JaO5mSf9U.V6BbihOFD6VFfnecDe-JE1IXwuevQmZfMIAuYtfdDJt72mKwMIJ_-VA-Uw

Date	Price	Volume	Daily volume
05:59:59 am	980	6	47,756
05:59:50 am	980	100	47,750
05:59:47 am	980	128	47,650
05:59:44 am	980	100	47,522
05:59:29 am	979.2	20	47,422
05:59:22 am	979.2	28	47,402
05:59:18 am	979.2	4	47,374
05:59:14 am	979.2	100	47,370
05:59:06 am	979.2	2	47,270