GENTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 MYR | +0.64% |
|
+3.96% | +2.38% |
| Apr. 18 | Genting Seeks Renewal of Revenue-Generating Transaction Authority | MT |
| Mar. 01 | Genting Bhd. Swings to Profit, Fueled by Tourism Recovery | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.76 RM | 4.7 RM | 4.71 RM | 4.7 RM | 4.73 RM |
| Volume | 17 904 300 | 8 474 900 | 5 509 300 | 4 706 800 | 5 915 400 |
| Change | +4.62% | -1.26% | +0.21% | -0.21% | +0.64% |
| Opening | 4.67 | 4.78 | 4.72 | 4.72 | 4.70 |
| High | 4.78 | 4.79 | 4.73 | 4.73 | 4.73 |
| Low | 4.66 | 4.70 | 4.66 | 4.68 | 4.68 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.96% | ||
| Current month | +4.65% | ||
| 1 month | +6.29% | ||
| 3 months | -4.25% | ||
| 6 months | +9.24% | ||
| Current year | +2.38% | ||
| 1 year | +5.35% | ||
| 3 years | +1.94% | ||
| 5 years | -27.23% | ||
| 10 years | -51.73% |
Volumes
marketsDaily volume
5 915 400
Avg. Volume 20 sessions
6 641 907
Avg. Volume 20 sessions MYR
31 416 220.11
Avg. Volume 20 sessions USD
6 708 556.81
Record volume 1
1 994 000 000
Record volume 2
1 356 000 000
Record volume 3
1 144 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
18 194 992 062
Capitalization (USD)
3 885 322 215
Net sales (MYR)
27 118 560 000
Net sales (USD)
5 790 843 065
Number of employees
54 000
Sales / Employee (MYR)
502 196
Sales / Employee (USD)
107 238
Free-Float
54.06 %
Free-Float capitalization (MYR)
9 903 007 021
Free-Float capitalization (USD)
2 114 668 313
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.66
4.79
1 month
4.474.79
Current year
4.445.20
1 year
4.015.20
3 years
4.015.40
5 years
2.917.08
10 years
2.9110.22
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.56
Moving average 50 days
4.70
Moving average 100 days
4.73
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
68.17
RSI 14 days
60.87
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.96% | +2.38% | +5.35% | 3.89B | ||
| +0.51% | -2.83% | -1.35% | -17.25% | 23.26B | ||
| +3.38% | +7.70% | -5.71% | -20.83% | 22.35B | ||
| +1.43% | +1.91% | -6.78% | -19.62% | 21.79B | ||
| -1.67% | +2.17% | +25.42% | +83.37% | 21.05B | ||
| +1.34% | +18.82% | +14.89% | +21.03% | 19.6B | ||
| -0.95% | -3.51% | -0.97% | -7.03% | 9.82B | ||
| -0.58% | +0.58% | +6.61% | +3.82% | 7.72B | ||
| +0.59% | -1.82% | -24.23% | -18.89% | 7.69B | ||
| +0.96% | -3.41% | +48.74% | +73.41% | 7.13B | ||
| +0.59% | -0.17% | +4.32% | -10.17% | 6.85B | ||
| +0.33% | -0.26% | +0.07% | -5.53% | 6.04B | ||
| +1.11% | -6.12% | -26.61% | -50.92% | 5.86B | ||
| -0.12% | -1.79% | +28.30% | +17.02% | 5.53B | ||
| -0.11% | +2.06% | -12.14% | -17.64% | 5.22B | ||
| -2.22% | +0.65% | -26.16% | -22.15% | 4.08B | ||
| Average | +0.33% | +1.30% | +1.67% | +0.87% | ||
| Weighted average by Cap. | +0.63% | +2.73% | +3.33% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Equities
- GENTING Stock
- Quotes Genting
