GENTING SINGAPORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 SGD | 0.00% |
|
0.00% | -8.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.94 $ | 0.92 $ | 0.92 $ |
| Volume | 26 986 900 | 34 474 600 | 74 789 000 | 29 718 200 |
| Change | +1.08% | 0.00% | -2.13% | 0.00% |
| Opening | 0.94 | 0.95 | 0.92 | 0.93 |
| High | 0.94 | 0.95 | 0.93 | 0.93 |
| Low | 0.93 | 0.94 | 0.90 | 0.92 |
Performance
| Current month | +3.95% | ||
| 1 month | +3.37% | ||
| 3 months | -8.91% | ||
| 6 months | +5.75% | ||
| Current year | -8.00% | ||
| 1 year | -19.30% | ||
| 3 years | +3.95% | ||
| 5 years | -5.15% | ||
| 10 years | -31.09% |
Volumes
marketsDaily volume
29 718 200
Estimated daily volume
29 718 200
Avg. Volume 20 sessions
40 722 207
Daily volume ratio
0.73
Avg. Volume 20 sessions SGD
37 464 430.44
Avg. Volume 20 sessions USD
27 515 001.65
Record volume 1
1 734 655 000
Record volume 2
682 838 000
Record volume 3
403 291 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
11 097 468 780
Capitalization (USD)
8 150 313 996
Net sales (SGD)
2 417 628 000
Net sales (USD)
1 775 578 532
Free-Float
46.79 %
Free-Float capitalization (SGD)
5 201 721 690
Free-Float capitalization (USD)
3 820 300 461
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.90
0.95
1 month
0.880.95
Current year
0.871.06
1 year
0.821.14
3 years
0.711.19
5 years
0.511.19
10 years
0.511.41
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.91
Moving average 50 days
0.92
Moving average 100 days
0.96
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
52.07
RSI 14 days
51.84
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
| -0.22% | -0.02% | -7.64% | -26.95% | 33.86B | ||
| -2.58% | -3.14% | -8.03% | -5.30% | 13.03B | ||
| -0.75% | +0.94% | +5.24% | -13.01% | 10.74B | ||
| +2.14% | +9.58% | +15.79% | -28.14% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -19.60% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | -7.17% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -4.62% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | -1.58% | 1.28B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -1.58% | 935M | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
| +2.29% | +0.58% | +2.82% | -22.38% | 623M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| -1.73% | -1.73% | +2.85% | -6.81% | 204M | ||
| Average | +0.51% | +0.35% | -0.61% | -13.57% | ||
| Weighted average by Cap. | -0.38% | -0.09% | -4.24% | -18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b1b49a28af64ccc477e5642.V6skC7n9r7fWY_G-vRNKUbEa8ifiDMYCXH7QmscgZhc.PeYQSfrP1sChF6n42CAVael8gECzXqwzCQ6nqvdXBFogwlA50Kmd-4YExQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:08 am | 0.92 | 100 | 29,718,100 |
| 05:09:08 am | 0.92 | 5,100 | 29,718,000 |
| 05:04:34 am | 0.92 | 41,400 | 29,712,900 |
| 05:04:34 am | 0.92 | 13,700 | 29,671,500 |
| 05:04:34 am | 0.92 | 6,000 | 29,657,800 |
| 05:04:34 am | 0.92 | 50,000 | 29,651,800 |
| 05:04:34 am | 0.92 | 54,000 | 29,601,800 |
| 05:04:34 am | 0.92 | 43,000 | 29,547,800 |
| 05:04:34 am | 0.92 | 52,400 | 29,504,800 |
| 05:04:34 am | 0.92 | 600 | 29,452,400 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +4.71% | ||
| 2022 | +23.23% | ||
| 2021 | -8.82% | ||
| 2020 | -7.61% | ||
| 2019 | -5.64% | ||
| 2018 | -25.57% | ||
| 2017 | +44.75% | ||
| 2016 | +17.53% | ||
| 2015 | -28.70% | ||
| 2014 | -27.76% | ||
| 2013 | +7.94% | ||
| 2012 | -8.28% | ||
| 2011 | -31.05% | ||
| 2010 | +68.46% | ||
| 2009 | +188.89% | ||
| 2008 | -34.31% | ||
| 2007 | -18.93% | ||
| 2006 | +128.38% | ||
| 2005 | +72.09% | ||
| 2004 | -2.27% | ||
| 2003 | +57.14% | ||
| 2002 | -42.86% | ||
| 2001 | +113.04% | ||
| 2000 | -63.49% | ||
| 1999 | +293.75% | ||
| 1998 | -30.43% | ||
| 1997 | -95.21% | ||
| 1996 | +47.24% | ||
| 1995 | -6.86% | ||
| 1994 | -32.69% | ||
| 1993 | +88.41% | ||
| 1992 | +79.22% |
- Stock Market
- Equities
- G13 Stock
- Quotes Genting Singapore Limited
