GEO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,653 JPY | -2.82% |
|
-2.42% | -22.10% |
| May. 29 | Geo Holdings' Full-Year Profit Soars 92% | MT |
| May. 13 | Shirokuraya to Launch Tender Offer for Geo Holdings Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1694 ¥ | 1732 ¥ | 1701 ¥ | 1701 ¥ | 1,653 ¥ |
| Volume | 220 500 | 191 400 | 218 800 | 322 900 | 253 800 |
| Change | 0.00% | +2.24% | -1.79% | 0.00% | -2.82% |
| Opening | 1,660.00 | 1,704.00 | 1,753.00 | 1,672.00 | 1,693 |
| High | 1,694.00 | 1,734.00 | 1,753.00 | 1,714.00 | 1,693 |
| Low | 1,657.00 | 1,694.00 | 1,698.00 | 1,661.00 | 1,653 |
Performance
| 1 day | -2.82% | ||
| 1 week | -2.42% | ||
| Current month | -4.56% | ||
| 1 month | -15.92% | ||
| 3 months | -11.84% | ||
| 6 months | -30.05% | ||
| Current year | -22.10% | ||
| 1 year | +2.48% | ||
| 3 years | +42.01% | ||
| 5 years | +18.24% | ||
| 10 years | +99.64% |
Volumes
marketsDaily volume
253 800
Estimated daily volume
253 800
Avg. Volume 20 sessions
258 160
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
426 738 480.00
Avg. Volume 20 sessions USD
2 732 833.23
Record volume 1
8 406 500
Record volume 2
5 622 800
Record volume 3
4 783 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
68 105 131 636
Capitalization (USD)
436 145 263
Net sales (JPY)
377 300 000 000
Net sales (USD)
2 416 229 200
Number of employees
5 314
Sales / Employee (JPY)
71 001 129
Sales / Employee (USD)
454 691
Free-Float
57.48 %
Free-Float capitalization (JPY)
39 143 987 462
Free-Float capitalization (USD)
250 678 096
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 653.00
1 753.00
1 month
1 653.002 025.00
Current year
1 653.002 511.00
1 year
1 582.002 735.00
3 years
1 106.002 735.00
5 years
1 037.002 735.00
10 years
826.002 735.00
Indicators
Moving average 5 days
1 704.40
Moving average 20 days
1 787.70
Moving average 50 days
1 868.72
Moving average 100 days
2 006.72
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+21.40%
STIM
RSI 9 days
33.74
RSI 14 days
35.84
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -2.42% | -22.10% | +2.48% | 436M | ||
| +0.84% | -4.28% | +25.47% | +27.75% | 29.08B | ||
| -0.81% | +5.39% | +12.39% | -9.36% | 6.3B | ||
| -0.31% | -0.46% | -17.33% | -24.50% | 4.14B | ||
| +1.11% | -0.15% | +5.49% | +10.42% | 3.87B | ||
| 0.00% | -3.55% | -2.61% | +35.91% | 1.67B | ||
| -3.60% | +5.06% | -9.34% | +0.92% | 1.25B | ||
| -4.07% | -1.81% | -17.56% | -1.47% | 1.2B | ||
| -1.74% | +4.24% | -18.09% | -44.83% | 1.04B | ||
| -1.70% | -7.68% | 0.00% | +39.37% | 638M | ||
| -0.43% | +2.57% | +21.03% | +0.96% | 330M | ||
| -0.33% | -4.31% | -42.09% | - | 208M | ||
| +4.50% | +11.99% | -14.30% | -49.31% | 211M | ||
| +0.30% | +1.20% | +2.43% | -2.32% | 201M | ||
| -.--% | -.--% | - | - | 157M | ||
| -0.18% | -3.12% | -5.57% | -22.36% | 149M | ||
| Average | -0.59% | -0.46% | -5.48% | -2.60% | ||
| Weighted average by Cap. | +0.18% | -2.10% | +13.75% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a9e5ee60ff47df238d1f12cf4f5a8.Xbuj2Uj6D-eLtxKSCaZAzCK5s_Pp_9zTtQGeu9WboQ4.benHtXqUeKHJ4lbiZ8MxtUjw_r2Ky4-k8mTP8ZTekFhl6ZCcHpU4qe6EKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,653 | 31,200 | 253,800 |
| 01:59:59 am | 1,655 | 3,100 | 222,600 |
| 01:59:55 am | 1,657 | 100 | 219,500 |
| 01:59:48 am | 1,656 | 400 | 219,400 |
| 01:59:48 am | 1,656 | 900 | 219,000 |
| 01:59:30 am | 1,656 | 100 | 218,100 |
| 01:59:26 am | 1,658 | 100 | 218,000 |
| 01:59:16 am | 1,657 | 300 | 217,900 |
| 01:59:15 am | 1,658 | 100 | 217,600 |
| 01:59:01 am | 1,656 | 100 | 217,500 |
Monthly variations
Annual change
| 2024 | -19.84% | ||
| 2023 | -2.66% | ||
| 2022 | +75.95% | ||
| 2021 | +2.48% | ||
| 2020 | -10.31% | ||
| 2019 | -19.23% | ||
| 2018 | -23.62% | ||
| 2017 | +60.43% | ||
| 2016 | -28.69% | ||
| 2015 | +97.93% | ||
| 2014 | +2.33% | ||
| 2013 | +4.78% | ||
| 2012 | +12.64% | ||
| 2011 | -13.62% | ||
| 2010 | -1.18% | ||
| 2009 | +27.87% | ||
| 2008 | -63.76% | ||
| 2007 | -7.34% | ||
| 2006 | +0.46% | ||
| 2005 | +58.97% | ||
| 2004 | +10.98% | ||
| 2003 | +242.26% | ||
| 2002 | +91.67% | ||
| 2001 | +59.29% | ||
| 2000 | -31.10% |
- Stock Market
- Equities
- 2681 Stock
- Quotes Geo Holdings Corporation
