GEO-JADE PETROLEUM CORPORATION Quotes Geo-Jade Petroleum Corporation
Equities
600759
CNE000000MV7
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 CNY | -0.37% |
|
+1.52% | +8.10% |
| May. 14 | Geo-Jade Petroleum Bags Two Oil Blocks in Iraq | MT |
| May. 14 | Geo-Jade Petroleum Corporation won the bid to acquire Exploration rights for Zurbatiya and Jabel Sanam block. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | |
|---|---|---|---|---|---|
| Last | 2.59 ¥ | 2.56 ¥ | 2.68 ¥ | 2.67 ¥ | 2.72 ¥ |
| Volume | 14 625 890 | 7 593 751 | 23 923 130 | 9 653 753 | 16 099 140 |
| Change | -0.77% | -1.16% | +4.69% | -0.37% | +1.87% |
| Opening | 2.61 | 2.57 | 2.56 | 2.67 | 2.68 |
| High | 2.62 | 2.59 | 2.69 | 2.69 | 2.78 |
| Low | 2.56 | 2.56 | 2.55 | 2.65 | 2.67 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.52% | ||
| Current month | -2.91% | ||
| 1 month | -3.26% | ||
| 3 months | +17.62% | ||
| 6 months | +4.71% | ||
| Current year | +8.10% | ||
| 1 year | +9.88% | ||
| 3 years | +18.67% | ||
| 5 years | -15.24% | ||
| 10 years | -68.39% |
Volumes
marketsDaily volume
9 653 753
Avg. Volume 20 sessions
12 608 789
Avg. Volume 20 sessions CNY
33 665 466.63
Avg. Volume 20 sessions USD
4 646 911.69
Record volume 1
399 545 100
Record volume 2
392 852 400
Record volume 3
375 495 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
11 078 614 611
Capitalization (USD)
1 529 203 332
Net sales (CNY)
2 726 399 499
Net sales (USD)
376 330 376
Number of employees
848
Sales / Employee (CNY)
3 215 094
Sales / Employee (USD)
443 786
Free-Float
66.64 %
Free-Float capitalization (CNY)
7 382 469 131
Free-Float capitalization (USD)
1 019 016 979
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.55
2.69
1 month
2.552.80
Current year
1.972.84
1 year
1.972.98
3 years
1.954.31
5 years
1.504.31
10 years
1.5016.77
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.67
Moving average 50 days
2.63
Moving average 100 days
2.49
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
52.95
RSI 14 days
52.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.52% | +8.10% | +9.88% | 1.53B | ||
| +0.61% | -1.05% | +6.12% | +3.38% | 291B | ||
| +0.81% | -1.94% | +1.72% | +16.67% | 137B | ||
| +0.73% | +7.18% | +58.46% | +66.13% | 129B | ||
| +0.31% | -0.26% | +20.99% | +37.93% | 82.07B | ||
| +0.80% | -3.68% | +2.65% | +14.11% | 70.84B | ||
| +0.49% | -1.80% | +4.19% | +6.18% | 54.93B | ||
| -0.31% | -2.36% | +4.72% | +18.04% | 46.49B | ||
| -0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
| +1.29% | -0.37% | +26.27% | +51.23% | 34.5B | ||
| +0.76% | -2.53% | +7.09% | +3.30% | 30.46B | ||
| -0.22% | -1.71% | -1.71% | +11.38% | 24.47B | ||
| +0.61% | -1.98% | +6.94% | +15.88% | 20.19B | ||
| +1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
| +1.43% | -1.02% | +5.46% | +16.25% | 17.73B | ||
| +0.35% | -0.03% | +13.19% | +12.44% | 17.34B | ||
| Average | +0.48% | -1.84% | +11.24% | +20.11% | ||
| Weighted average by Cap. | +0.55% | -1.96% | +13.44% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +12.79% | ||
| 2022 | -22.61% | ||
| 2021 | +58.10% | ||
| 2020 | -35.38% | ||
| 2019 | +17.37% | ||
| 2018 | -44.60% | ||
| 2017 | -56.62% | ||
| 2016 | +25.10% | ||
| 2015 | +3.08% | ||
| 2014 | +24.22% | ||
| 2013 | +51.52% | ||
| 2012 | -21.38% | ||
| 2011 | +27.92% | ||
| 2010 | -6.74% | ||
| 2009 | +147.12% | ||
| 2008 | -60.46% | ||
| 2007 | +361.44% | ||
| 2006 | +46.97% | ||
| 2005 | -20.96% | ||
| 2004 | -44.88% | ||
| 2003 | -40.59% | ||
| 2002 | -4.67% | ||
| 2001 | -24.22% | ||
| 2000 | +42.92% | ||
| 1999 | -23.17% | ||
| 1998 | -35.44% | ||
| 1997 | +48.66% | ||
| 1996 | -7.82% |
- Stock Market
- Equities
- 600759 Stock
- Quotes Geo-Jade Petroleum Corporation
