GEOLIT ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,520 KRW | +10.28% |
|
+5.66% | +15.33% |
| 2023 | Geolit Energy Co.,Ltd. acquired Renewable Energy Business Division of Sejong Entech Co., Ltd. | CI |
| 2023 | Geolit Energy Co.,Ltd.(KOSDAQ:A270520) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 2295 ₩ | 2210 ₩ | 2375 ₩ | 2285 ₩ | 2520 ₩ | 2,520 ₩ |
| Volume | 2 195 584 | 2 106 976 | 4 402 951 | 1 398 304 | 19 083 350 | 19 083 350 |
| Change | -3.77% | -3.70% | +7.47% | -3.79% | +10.28% | +10.28% |
| Opening | 2,390.00 | 2,295.00 | 2,360.00 | 2,340.00 | 2,260.00 | 2,260 |
| High | 2,405.00 | 2,355.00 | 2,425.00 | 2,340.00 | 2,715.00 | 2,715 |
| Low | 2,255.00 | 2,165.00 | 2,300.00 | 2,265.00 | 2,255.00 | 2,255 |
Performance
| 1 day | -3.79% | ||
| 1 week | -4.19% | ||
| Current month | +0.88% | ||
| 1 month | +10.39% | ||
| 3 months | -25.33% | ||
| 6 months | -17.81% | ||
| Current year | +4.58% | ||
| 1 year | -49.82% | ||
| 3 years | +37.10% | ||
| 5 years | +223.35% |
Volumes
marketsDaily volume
1 398 304
Avg. Volume 20 sessions
1 706 529
Avg. Volume 20 sessions KRW
3 899 418 765.00
Avg. Volume 20 sessions USD
2 830 978.02
Record volume 1
137 797 859
Record volume 2
124 369 649
Record volume 3
110 101 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
338 050 508 264
Capitalization (USD)
245 424 669
Net sales (KRW)
17 010 660 640
Net sales (USD)
12 349 740
Free-Float
74.81 %
Free-Float capitalization (KRW)
252 886 933 058
Free-Float capitalization (USD)
183 595 913
Average Daily Capital Traded
1.15%
Highs and lows
1 week
2 165.00
2 425.00
1 month
2 005.002 425.00
Current year
1 564.003 790.00
1 year
1 564.004 700.00
3 years
675.007 150.00
5 years
256.337 150.00
10 years
256.337 150.00
Indicators
Moving average 5 days
2 310.00
Moving average 20 days
2 199.75
Moving average 50 days
2 307.00
Moving average 100 days
2 263.25
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
54.20
RSI 14 days
52.63
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -4.19% | +4.58% | -49.82% | 245M | ||
| -1.94% | -2.56% | -8.43% | -19.15% | 4.22B | ||
| 0.00% | -0.64% | -13.41% | +8.01% | 2.4B | ||
| +4.15% | 0.00% | +1.76% | -15.89% | 1.8B | ||
| -3.22% | -9.44% | -12.13% | - | 1.24B | ||
| +3.03% | -2.35% | -8.56% | -13.82% | 577M | ||
| +0.23% | +2.66% | +9.62% | +76.39% | 496M | ||
| -0.80% | -1.32% | -18.61% | -20.43% | 413M | ||
| +2.05% | -4.63% | -18.50% | -31.18% | 366M | ||
| +5.64% | +0.10% | -8.65% | -3.22% | 361M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 272M | ||
| +4.05% | -4.26% | -18.13% | -27.49% | 243M | ||
| +4.83% | -5.71% | -38.37% | -34.65% | 182M | ||
| 0.00% | -5.56% | -11.06% | -6.61% | 100M | ||
| -0.38% | -2.26% | +1.57% | - | 99.97M | ||
| 0.00% | -2.60% | -33.04% | -25.00% | 74.13M | ||
| Average | +0.90% | -2.62% | -10.72% | -11.64% | ||
| Weighted average by Cap. | +0.05% | -1.00% | -8.49% | -9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +84.39% | ||
| 2022 | +29.98% | ||
| 2021 | +12.78% | ||
| 2020 | +18.87% | ||
| 2019 | -1.21% | ||
| 2018 | +2.99% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- A270520 Stock
- Quotes Geolit Energy Co.,Ltd.
