GEOPACIFIC RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | -4.55% |
|
-4.55% | +5.00% |
| Apr. 26 | Geopacific Resources Raises AU$8 Million to Unlock Value of Papua New Guinea Gold Project; Shares Down 4% | MT |
| Apr. 04 | Geopacific Resources Generates Targets at Woodlark Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.021 $ | 0.022 $ | 0.021 $ |
| Volume | 39 930 | 566 090 | 171 184 | 538 336 | 330 358 |
| Change | 0.00% | 0.00% | -4.55% | +4.76% | -4.55% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 3 months | +23.53% | ||
| Current year | +5.00% | ||
| 1 year | +16.67% | ||
| 3 years | -93.73% | ||
| 5 years | -94.00% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
330 358
Estimated daily volume
330 358
Avg. Volume 20 sessions
475 073
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
9 976.53
Avg. Volume 20 sessions USD
6 594.79
Record volume 1
14 352 928
Record volume 2
8 675 225
Record volume 3
8 346 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 321 912
Capitalization (USD)
13 321 912
Net sales ()
0
Free-Float
59.34 %
Free-Float capitalization (AUD)
7 122 605
Free-Float capitalization (USD)
7 122 605
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.38
5 years
0.010.93
10 years
0.011.88
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
45.82
RSI 14 days
46.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -4.55% | +5.00% | +16.67% | 13.32M | ||
| -0.25% | -3.23% | -14.52% | -6.12% | 145B | ||
| -1.61% | -3.61% | -4.09% | -3.73% | 71.35B | ||
| -0.55% | +2.05% | -7.72% | +6.16% | 43.67B | ||
| -0.95% | -5.02% | -0.17% | +11.21% | 39.48B | ||
| -1.60% | -1.05% | +19.63% | -8.71% | 36.97B | ||
| -1.55% | -3.77% | +108.18% | +118.92% | 34.01B | ||
| -0.97% | -6.56% | +16.43% | +13.71% | 24.62B | ||
| +1.60% | -2.96% | +72.89% | +59.07% | 19.55B | ||
| -1.37% | -6.89% | +34.71% | +49.61% | 16.17B | ||
| +0.55% | -5.43% | +9.91% | -6.15% | 10.91B | ||
| -1.17% | -9.12% | -10.90% | -12.55% | 8.17B | ||
| +0.47% | -5.78% | +36.81% | +46.11% | 8.37B | ||
| -2.41% | -11.23% | -17.97% | -33.61% | 6.63B | ||
| -2.84% | -7.65% | +14.20% | +39.04% | 6.56B | ||
| +1.07% | -2.77% | -8.56% | -18.54% | 5.07B | ||
| Average | -1.01% | -4.52% | +15.86% | +16.94% | ||
| Weighted average by Cap. | -0.77% | -2.66% | +9.03% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3.4UuCPNUtvyYhurwWzQSbxCj50DAXTpuPHodWTxMbLcg.oj-7aqdE0nlt6-xhr2rfsmyPiVpvDfXBTbcvAn42eomZcudmskTgT0_Azw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:38 am | 0.021 | 30,000 | 330,358 |
| 10:30:23 pm | 0.021 | 30,000 | 300,358 |
| 09:44:47 pm | 0.021 | 250,000 | 270,358 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -42.86% | ||
| 2022 | -83.33% | ||
| 2021 | -51.16% | ||
| 2020 | -14.00% | ||
| 2019 | +25.00% | ||
| 2018 | -40.74% | ||
| 2017 | -25.00% | ||
| 2016 | -12.20% | ||
| 2015 | -21.15% | ||
| 2014 | +73.33% | ||
| 2013 | -66.29% | ||
| 2012 | -67.04% | ||
| 2011 | -22.86% | ||
| 2010 | +27.27% | ||
| 2009 | -39.56% | ||
| 2008 | -71.56% | ||
| 2007 | -47.54% | ||
| 2006 | +229.73% |
- Stock Market
- Equities
- GPR Stock
- Quotes Geopacific Resources Limited
