GEORG FISCHER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.75 CHF | +0.30% |
|
+2.26% | +10.88% |
| Apr. 29 | Switzerland's Georg Fischer Takes Over Finland's Uponor | MT |
| Apr. 26 | Uponor Shares Suspended from Trading on Nasdaq Helsinki | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 66.15 CHF | 66.65 CHF | 67.55 CHF | 67.75 CHF |
| Volume | 224 634 | 235 049 | 97 023 | 131 306 |
| Change | -0.15% | +0.76% | +1.35% | +0.30% |
| Opening | 66.50 | 66.40 | 67.10 | 67.25 |
| High | 66.50 | 66.95 | 67.75 | 67.80 |
| Low | 65.50 | 66.00 | 67.00 | 67.20 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.26% | ||
| Current month | +5.04% | ||
| 1 month | +5.28% | ||
| 3 months | +12.08% | ||
| 6 months | +30.04% | ||
| Current year | +10.88% | ||
| 1 year | +3.36% | ||
| 3 years | +11.25% | ||
| 5 years | +49.39% | ||
| 10 years | +96.52% |
Volumes
marketsDaily volume
130 390
Estimated daily volume
130 390
Avg. Volume 20 sessions
156 159
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
10 579 772.25
Avg. Volume 20 sessions USD
11 642 404.57
Record volume 1
2 575 820
Record volume 2
2 157 620
Record volume 3
1 957 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 544 483 595
Capitalization (USD)
6 101 371 527
Net sales (CHF)
4 026 000 000
Net sales (USD)
4 430 371 440
Number of employees
19 824
Sales / Employee (CHF)
203 087
Sales / Employee (USD)
223 485
Free-Float
94.4 %
Free-Float capitalization (CHF)
5 240 997 547
Free-Float capitalization (USD)
5 767 403 341
Average Daily Capital Traded
0.19%
Highs and lows
1 week
66.00
67.80
1 month
61.5067.80
Current year
56.4072.20
1 year
45.6472.20
3 years
45.6477.45
5 years
25.9077.45
10 years
24.7477.45
Indicators
Moving average 5 days
66.87
Moving average 20 days
64.70
Moving average 50 days
66.16
Moving average 100 days
63.26
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
69.24
RSI 14 days
62.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.26% | +10.88% | +3.36% | 6.1B | ||
| -1.33% | +1.42% | +15.13% | +33.02% | 87.2B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 72.13B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.82B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.67B | ||
| -0.67% | -1.57% | +11.62% | +0.89% | 28.34B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +15.73% | 26.98B | ||
| +0.18% | +4.29% | +22.73% | +45.02% | 26.3B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +26.47% | 18.57B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.81B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.83B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +68.14% | 11.85B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.53B | ||
| Average | -0.44% | +1.50% | +16.36% | +36.90% | ||
| Weighted average by Cap. | -0.70% | +1.30% | +16.27% | +39.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6bb3d51c783d28.bp9INGrXTzcZ8FlFPyiEZaRZtxAQlBULdz3_JId-mV4.DeYEDRvmeG5YnGEpZnexXJMVgX5y8Xd4KGuUY7Iw6WglrQtDU54dYX_CAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:20 am | 67.75 | 18 | 123,433 |
| 11:30:20 am | 67.75 | 4 | 123,415 |
| 11:30:20 am | 67.75 | 152 | 123,411 |
| 11:30:20 am | 67.75 | 70 | 123,259 |
| 11:30:20 am | 67.75 | 72 | 123,189 |
| 11:30:20 am | 67.75 | 164 | 123,117 |
| 11:30:20 am | 67.75 | 732 | 122,953 |
| 11:30:20 am | 67.75 | 51 | 122,221 |
| 11:30:20 am | 67.75 | 101 | 122,170 |
| 11:30:20 am | 67.75 | 684 | 122,069 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | +7.95% | ||
| 2022 | -18.27% | ||
| 2021 | +21.49% | ||
| 2020 | +15.97% | ||
| 2019 | +24.98% | ||
| 2018 | -38.94% | ||
| 2017 | +54.44% | ||
| 2016 | +22.83% | ||
| 2015 | +7.95% | ||
| 2014 | +0.24% | ||
| 2013 | +70.52% | ||
| 2012 | +14.64% | ||
| 2011 | -39.15% | ||
| 2010 | +101.53% | ||
| 2009 | +9.11% | ||
| 2008 | -65.58% | ||
| 2007 | -11.72% | ||
| 2006 | +75.84% | ||
| 2005 | +52.46% | ||
| 2004 | +20.82% | ||
| 2003 | +74.11% | ||
| 2002 | -55.48% | ||
| 2001 | -31.63% | ||
| 2000 | -16.36% | ||
| 1999 | +18.41% | ||
| 1998 | +19.72% | ||
| 1997 | +41.09% | ||
| 1996 | -5.17% | ||
| 1995 | -1.36% | ||
| 1994 | +41.35% | ||
| 1993 | +48.57% | ||
| 1992 | -15.15% |
- Stock Market
- Equities
- FI-N Stock
- Quotes Georg Fischer AG