GEORGIA CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,364 GBX | +1.34% |
|
+4.76% | +33.46% |
| Apr. 08 | Georgia Capital PLC Announces Change of Registered Office | CI |
| Mar. 22 | Tranche Update on Georgia Capital PLC's Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1314 p | 1332 p | 1346 p | 1364 p |
| Volume | 12 876 | 28 571 | 64 614 | 131 099 |
| Change | -.--% | +1.37% | +1.05% | +1.34% |
| Opening | 1,308.00 | 1,314.00 | 1,340.00 | 1,350.00 |
| High | 1,314.00 | 1,340.00 | 1,350.00 | 1,396.00 |
| Low | 1,304.00 | 1,314.00 | 1,332.00 | 1,348.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.76% | ||
| Current month | +2.87% | ||
| 1 month | +2.87% | ||
| 3 months | +27.00% | ||
| 6 months | +54.65% | ||
| Current year | +33.46% | ||
| 1 year | +69.44% | ||
| 3 years | +140.56% | ||
| 5 years | +33.73% |
Volumes
marketsDaily volume
121 968
Estimated daily volume
121 968
Avg. Volume 20 sessions
39 670
Daily volume ratio
3.07
Avg. Volume 20 sessions GBX
54 109 880.00
Avg. Volume 20 sessions USD
54 109 880.00
Record volume 1
2 089 741
Record volume 2
1 757 874
Record volume 3
1 737 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
656 417 026
Net sales (GEL)
616 010 000
Net sales (USD)
0
Number of employees
19 815
Sales / Employee (GEL)
31 088
Sales / Employee (USD)
0
Free-Float
79.74 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
582 019 311
Average Daily Capital Traded
0%
Highs and lows
1 week
1 292.00
1 396.00
1 month
1 266.001 396.00
Current year
1 014.001 396.00
1 year
791.001 396.00
3 years
430.001 396.00
5 years
343.501 396.00
10 years
343.501 396.00
Indicators
Moving average 5 days
1 334.00
Moving average 20 days
1 309.30
Moving average 50 days
1 283.20
Moving average 100 days
1 173.27
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
68.06
RSI 14 days
62.79
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.76% | +33.46% | +69.44% | 656M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -0.90% | +0.28% | +7.43% | +28.88% | ||
| Weighted average by Cap. | -1.54% | -1.61% | +2.89% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecbea347c5c3449da87320c.drrVPeLUE8nSeaahF4iaEiozvTA01rwPVpsQAAPWGuU.Q820Z4Sweau1Fu_xRfv3aBtYy2h94MQ2I8NzS0eVLZYu4KR6mLtEjuYP6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 1,364 | 51,175 | 115,502 |
| 11:29:26 am | 1,380 | 25 | 64,327 |
| 11:29:26 am | 1,380 | 89 | 64,302 |
| 11:29:26 am | 1,380 | 54 | 64,213 |
| 11:28:33 am | 1,382 | 180 | 64,159 |
| 11:26:39 am | 1,382 | 17 | 63,979 |
| 11:25:50 am | 1,382 | 5 | 63,962 |
| 11:25:10 am | 1,382 | 6 | 63,957 |
| 11:24:21 am | 1,378 | 30 | 63,951 |
Monthly variations
Annual change
| 2024 | +33.46% | ||
| 2023 | +40.00% | ||
| 2022 | +2.38% | ||
| 2021 | +32.04% | ||
| 2020 | -41.43% | ||
| 2019 | -9.70% | ||
| 2018 | -8.32% |
- Stock Market
- Equities
- CGEO Stock
- Quotes Georgia Capital PLC
