GEPIC ENERGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 CNY | +2.74% |
|
+2.18% | +34.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.66 ¥ | 7.27 ¥ | 7.18 ¥ | 7.3 ¥ | 7.5 ¥ |
| Volume | 140 758 100 | 73 985 130 | 50 861 970 | 65 715 070 | 102 672 800 |
| Change | +4.36% | -5.09% | -1.24% | +1.67% | +2.74% |
| Opening | 7.47 | 7.46 | 7.25 | 7.12 | 7.30 |
| High | 8.00 | 7.56 | 7.34 | 7.46 | 7.99 |
| Low | 7.10 | 7.25 | 7.12 | 7.06 | 7.24 |
Performance
| 1 day | +2.74% | ||
| 1 week | +2.18% | ||
| Current month | +19.62% | ||
| 1 month | +23.97% | ||
| 3 months | +44.79% | ||
| 6 months | +32.51% | ||
| Current year | +34.65% | ||
| 1 year | +40.45% | ||
| 3 years | +70.45% | ||
| 5 years | +87.50% | ||
| 10 years | +68.81% |
Volumes
marketsDaily volume
102 672 800
Avg. Volume 20 sessions
63 396 233
Avg. Volume 20 sessions CNY
475 471 747.50
Avg. Volume 20 sessions USD
65 654 565.31
Record volume 1
184 267 300
Record volume 2
170 921 500
Record volume 3
169 560 200
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
12 003 591 746
Capitalization (USD)
1 657 491 959
Net sales (CNY)
2 640 927 982
Net sales (USD)
364 667 259
Number of employees
1 512
Sales / Employee (CNY)
1 746 645
Sales / Employee (USD)
241 182
Free-Float
25.25 %
Free-Float capitalization (CNY)
3 031 206 521
Free-Float capitalization (USD)
418 558 090
Average Daily Capital Traded
3.96%
Highs and lows
1 week
7.06
8.00
1 month
6.098.00
Current year
4.558.00
1 year
4.558.00
3 years
3.738.00
5 years
2.888.00
10 years
2.8816.87
Indicators
Moving average 5 days
7.38
Moving average 20 days
6.74
Moving average 50 days
6.15
Moving average 100 days
5.80
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
65.27
RSI 14 days
65.17
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +2.18% | +34.65% | +40.45% | 1.66B | ||
| +0.57% | +2.02% | +12.68% | +15.86% | 88.85B | ||
| -1.02% | -4.26% | -13.86% | +1.79% | 16.05B | ||
| +1.61% | +3.14% | +12.30% | -5.81% | 13.84B | ||
| -2.71% | +4.65% | +58.59% | +139.93% | 12.39B | ||
| +2.69% | +4.84% | +16.14% | +17.07% | 11.82B | ||
| +0.56% | +2.38% | +12.73% | +16.29% | 9.9B | ||
| +2.81% | +5.30% | +25.45% | +19.62% | 7.56B | ||
| +0.47% | +0.08% | -2.27% | +1.02% | 5.51B | ||
| +1.22% | -2.53% | +9.53% | -15.49% | 4.77B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.96B | ||
| +1.78% | -0.67% | -1.06% | -17.31% | 1.95B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.77% | 0.00% | +1.29% | -10.68% | 1.42B | ||
| +10.03% | +12.30% | +61.71% | +47.67% | 1.03B | ||
| +4.52% | +4.76% | +12.26% | -17.96% | 960M | ||
| Average | +1.67% | +0.60% | +15.01% | +14.53% | ||
| Weighted average by Cap. | +0.64% | +0.93% | +13.49% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.65% | ||
| 2023 | +5.49% | ||
| 2022 | -22.81% | ||
| 2021 | +53.36% | ||
| 2020 | +21.20% | ||
| 2019 | +1.82% | ||
| 2018 | -36.83% | ||
| 2017 | -33.14% | ||
| 2016 | -16.05% | ||
| 2015 | -10.08% | ||
| 2014 | +121.34% | ||
| 2013 | -0.69% | ||
| 2012 | +6.33% |
- Stock Market
- Equities
- 000791 Stock
- Quotes GEPIC Energy Development Co., Ltd.
