GERDAU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.31 BRL | -1.58% |
|
-1.68% | -2.47% |
| May. 03 | Transcript : Gerdau S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Gerdau S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 19.45 R$ | 19.35 R$ | 19.14 R$ | 19.31 R$ |
| Volume | 7 222 600 | 11 880 700 | 8 635 500 | 7 439 100 |
| Change | +0.73% | -0.51% | -1.09% | +0.89% |
| Opening | 19.21 | 19.11 | 19.39 | 19.22 |
| High | 19.46 | 19.59 | 19.41 | 19.42 |
| Low | 18.94 | 19.11 | 19.01 | 19.17 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.68% | ||
| Current month | +5.75% | ||
| 1 month | +3.86% | ||
| 3 months | +10.45% | ||
| 6 months | -1.61% | ||
| Current year | -2.47% | ||
| 1 year | -4.48% | ||
| 3 years | -31.71% | ||
| 5 years | +76.18% | ||
| 10 years | +68.26% |
Volumes
marketsDaily volume
7 439 100
Estimated daily volume
7 439 100
Avg. Volume 20 sessions
14 843 186
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
286 621 921.66
Avg. Volume 20 sessions USD
55 650 512.31
Record volume 1
75 176 512
Record volume 2
66 584 698
Record volume 3
53 722 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
38 658 831 654
Capitalization (USD)
7 505 998 754
Net sales (BRL)
68 916 447 000
Net sales (USD)
13 380 817 350
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
446 027
Free-Float
71.13 %
Free-Float capitalization (BRL)
27 618 136 743
Free-Float capitalization (USD)
5 362 337 430
Average Daily Capital Traded
0.74%
Highs and lows
1 week
18.94
19.59
1 month
18.0120.14
Current year
17.1020.14
1 year
17.1024.47
3 years
16.9128.62
5 years
6.4830.03
10 years
2.5630.03
Indicators
Moving average 5 days
19.38
Moving average 20 days
18.94
Moving average 50 days
18.54
Moving average 100 days
18.40
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
56.77
RSI 14 days
55.91
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -1.68% | -2.47% | -4.48% | 7.51B | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 21.24B | ||
| +0.29% | -1.64% | -6.72% | -1.44% | 21.07B | ||
| +1.03% | -3.47% | +3.31% | +16.72% | 19.56B | ||
| +0.35% | -1.05% | +5.85% | +29.72% | 9.44B | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 8.55B | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 8.24B | ||
| +0.10% | -3.59% | +27.01% | +89.10% | 7.76B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.96B | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 6.63B | ||
| +0.44% | +1.63% | -16.85% | -7.08% | 5.83B | ||
| -1.40% | +1.27% | +45.76% | +112.04% | 5.19B | ||
| +2.65% | +1.45% | +5.78% | +68.71% | 5.02B | ||
| Average | +0.07% | -0.33% | +2.69% | +33.93% | ||
| Weighted average by Cap. | -0.01% | -0.45% | +0.20% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e0ec2f0c9417.jZn32Blu8syn2_-gflYCcnjXdW10i_aTcga1ZHs5Ac0._veBlSwavajXnpPzITxAFT7lABgd4py-PlflKxVRXvjC1JSLQxmQqca9yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:47 pm | 19.31 | 2,000 | 7,432,400 |
| 04:07:47 pm | 19.31 | 2,100 | 7,430,400 |
| 04:07:47 pm | 19.31 | 1,200 | 7,428,300 |
| 04:07:47 pm | 19.31 | 400 | 7,427,100 |
| 04:07:47 pm | 19.31 | 400 | 7,426,700 |
| 04:07:47 pm | 19.31 | 300 | 7,426,300 |
| 04:07:47 pm | 19.31 | 700 | 7,426,000 |
| 04:07:47 pm | 19.31 | 5,500 | 7,425,300 |
| 04:07:47 pm | 19.31 | 400 | 7,419,800 |
| 04:07:47 pm | 19.31 | 800 | 7,419,400 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -15.06% | ||
| 2022 | +7.74% | ||
| 2021 | +11.49% | ||
| 2020 | +22.25% | ||
| 2019 | +34.95% | ||
| 2018 | +19.71% | ||
| 2017 | +14.63% | ||
| 2016 | +132.26% | ||
| 2015 | -51.46% | ||
| 2014 | -47.76% | ||
| 2013 | +2.29% | ||
| 2012 | +23.66% | ||
| 2011 | -36.04% | ||
| 2010 | -22.20% | ||
| 2009 | +93.49% | ||
| 2008 | -42.03% | ||
| 2007 | +48.84% | ||
| 2006 | +33.24% | ||
| 2005 | +24.11% | ||
| 2004 | +55.74% | ||
| 2003 | +129.85% | ||
| 2002 | +61.22% | ||
| 2001 | +20.09% | ||
| 2000 | -25.75% | ||
| 1999 | +433.33% | ||
| 1998 | -35.71% | ||
| 1997 | +61.66% | ||
| 1996 | +50.89% | ||
| 1995 | -57.02% | ||
| 1994 | +1,059.70% | ||
| 1993 | +2,246.75% | ||
| 1992 | +36.28% |
- Stock Market
- Equities
- GGBR4 Stock
- Quotes Gerdau S.A.
