GERON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 USD | -2.06% |
|
-3.31% | +80.09% |
| May. 03 | Wedbush Adjusts Geron's Price Target to $7 From $6, Keeps Outperform Rating | MT |
| May. 02 | Geron Shares Decline After Q1 Loss Widens | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.87 $ | 3.81 $ | 3.88 $ | 3.8 $ |
| Volume | 5 072 743 | 8 906 283 | 5 618 215 | 4 365 123 |
| Change | +3.75% | -1.55% | +1.84% | -2.06% |
| Opening | 3.78 | 3.85 | 3.84 | 3.92 |
| High | 3.89 | 3.90 | 3.92 | 3.95 |
| Low | 3.74 | 3.78 | 3.80 | 3.75 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.31% | ||
| Current month | -3.31% | ||
| 1 month | +10.47% | ||
| 3 months | +80.09% | ||
| 6 months | +118.39% | ||
| Current year | +80.09% | ||
| 1 year | +34.75% | ||
| 3 years | +204.00% | ||
| 5 years | +118.39% | ||
| 10 years | +111.11% |
Volumes
marketsDaily volume
4 365 123
Estimated daily volume
4 365 123
Avg. Volume 20 sessions
10 158 497
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
38 602 288.60
Record volume 1
348 269 100
Record volume 2
121 988 900
Record volume 3
111 710 980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 253 903 652
Net sales (USD)
237 000
Number of employees
141
Sales / Employee (USD)
1 681
Free-Float
99.91 %
Free-Float capitalization (USD)
2 251 941 925
Average Daily Capital Traded
1.71%
Highs and lows
1 week
3.68
3.95
1 month
3.364.30
Current year
1.644.30
1 year
1.644.30
3 years
0.994.30
5 years
0.754.30
10 years
0.756.99
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.76
Moving average 50 days
3.18
Moving average 100 days
2.66
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
55.53
RSI 14 days
57.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.31% | +80.09% | +34.75% | 2.25B | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.39% | -0.88% | +18.36% | +14.98% | ||
| Weighted average by Cap. | -0.26% | +1.40% | +7.42% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e77919801f8f63c4a17.c5Sn3RD4kUvGjDkHfEHFlWdctpoy69c3h8VIHK6i6TY.IvbSiCXJwzuA-GxTNnSUzysE5cxdjJ0H86J5aM3jkXgbudeWIa3GLLPefA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.8 | 476,255 | 3,966,625 |
| 03:59:58 pm | 3.805 | 300 | 3,490,370 |
| 03:59:58 pm | 3.805 | 100 | 3,490,070 |
| 03:59:58 pm | 3.805 | 146 | 3,489,970 |
| 03:59:57 pm | 3.805 | 109 | 3,489,824 |
| 03:59:57 pm | 3.805 | 100 | 3,489,715 |
| 03:59:56 pm | 3.805 | 100 | 3,489,615 |
| 03:59:56 pm | 3.81 | 117 | 3,489,515 |
| 03:59:55 pm | 3.805 | 100 | 3,489,398 |
| 03:59:54 pm | 3.805 | 100 | 3,489,298 |
Monthly variations
Annual change
| 2024 | +80.09% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Equities
- GERN Stock
- Quotes Geron Corporation