GERRESHEIMER AG |
Market Closed -
Other stock markets
|
After market 01:19:22 pm | |||
| 100.5 EUR | +2.34% |
|
99.12 | -1.37% |
| May. 13 | GERRESHEIMER AG : Is no more a Sell but a Buy opportunity for UBS | ZD |
| May. 10 | GERRESHEIMER AG : Buy rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 101.4 € | 99.15 € | 100.4 € | 98.2 € | 100.5 € |
| Volume | 70 578 | 88 926 | 150 896 | 57 595 | 119 971 |
| Change | -2.03% | -2.22% | +1.26% | -2.19% | +2.34% |
| Opening | 103.50 | 101.30 | 98.70 | 100.40 | 101.9 |
| High | 104.50 | 102.50 | 100.60 | 100.70 | 102.8 |
| Low | 100.30 | 98.90 | 97.60 | 97.75 | 100.1 |
Performance
| 1 day | +3.05% | ||
| 1 week | -2.03% | ||
| Current month | +0.40% | ||
| 1 month | +2.42% | ||
| 3 months | +6.62% | ||
| 6 months | +10.64% | ||
| Current year | +7.47% | ||
| 1 year | +2.94% | ||
| 3 years | +10.70% | ||
| 5 years | +46.53% | ||
| 10 years | +108.51% |
Volumes
marketsDaily volume
40 374
Estimated daily volume
96 875
Avg. Volume 20 sessions
76 715
Daily volume ratio
1.26
Avg. Volume 20 sessions
7 782 736.75
Avg. Volume 20 sessions USD
8 400 608.22
Record volume 1
1 893 254
Record volume 2
1 447 168
Record volume 3
1 271 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 391 642 019
Capitalization (USD)
3 660 904 479
Net sales (EUR)
1 990 486 000
Net sales (USD)
2 148 510 684
Number of employees
11 947
Sales / Employee (EUR)
166 610
Sales / Employee (USD)
179 837
Free-Float
100 %
Free-Float capitalization (EUR)
3 391 642 019
Free-Float capitalization (USD)
3 660 904 479
Average Daily Capital Traded
0.23%
Highs and lows
1 week
97.60
104.50
1 month
96.15104.50
Current year
84.80111.20
1 year
81.35122.90
3 years
46.66122.90
5 years
46.66122.90
10 years
41.04122.90
Indicators
Moving average 5 days
100.53
Moving average 20 days
100.56
Moving average 50 days
103.44
Moving average 100 days
98.46
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
45.76
RSI 14 days
46.81
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | -2.03% | +7.47% | +2.94% | 3.66B | ||
| +0.03% | -0.82% | -4.82% | -5.18% | 182B | ||
| +0.82% | +2.15% | +1.38% | -6.03% | 111B | ||
| +0.54% | +0.16% | -2.82% | -6.16% | 68.48B | ||
| -1.65% | -3.63% | +0.69% | +2.67% | 49.69B | ||
| -0.75% | -0.50% | +8.54% | +30.37% | 44.46B | ||
| -0.50% | -1.96% | +2.33% | +17.11% | 40.67B | ||
| -3.22% | +16.86% | +20.50% | +5.64% | 31.22B | ||
| -1.65% | -2.28% | +1.72% | -0.51% | 26.09B | ||
| +0.04% | -0.08% | +15.30% | +25.62% | 25.32B | ||
| -1.42% | -0.80% | -1.73% | -12.55% | 24.6B | ||
| +0.53% | +11.00% | +5.78% | +10.30% | 22.98B | ||
| +2.01% | -0.24% | -13.28% | -15.47% | 21.38B | ||
| +0.38% | -5.09% | -0.46% | -7.14% | 20.53B | ||
| -0.73% | -2.96% | -8.35% | -16.58% | 18.05B | ||
| -2.02% | -2.33% | - | - | 16.5B | ||
| Average | -0.28% | +0.38% | +2.15% | +1.67% | ||
| Weighted average by Cap. | -0.22% | +0.48% | +0.49% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e7070e1a3a7e5d347f.cntoW-J1_6ojKZYVdrWZT5KYFQP9fePpWiRn8vcaye0.BEsCa7dYp_JBYtshD-DGOL_gQFSwFY-NLh0gurEvjLcCAwIZ1TKT8nRmxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:33 am | 101.2 | 80 | 40,374 |
| 06:32:33 am | 101.3 | 8 | 40,294 |
| 06:32:33 am | 101.3 | 16 | 40,286 |
| 06:31:52 am | 101.3 | 47 | 40,270 |
| 06:31:52 am | 101.3 | 45 | 40,223 |
| 06:30:13 am | 101.5 | 1 | 40,178 |
| 06:29:00 am | 101.4 | 1 | 40,177 |
| 06:29:00 am | 101.4 | 34 | 40,176 |
| 06:20:45 am | 101.3 | 113 | 40,142 |
| 06:18:43 am | 101.4 | 4 | 40,029 |
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +50.24% | ||
| 2022 | -25.86% | ||
| 2021 | -3.48% | ||
| 2020 | +27.17% | ||
| 2019 | +20.52% | ||
| 2018 | -17.17% | ||
| 2017 | -2.12% | ||
| 2016 | -2.17% | ||
| 2015 | +60.60% | ||
| 2014 | -11.57% | ||
| 2013 | +26.77% | ||
| 2012 | +24.54% | ||
| 2011 | -2.41% | ||
| 2010 | +40.38% | ||
| 2009 | +20.51% | ||
| 2008 | -48.95% | ||
| 2007 | -0.39% |
- Stock Market
- Equities
- GXI Stock
- Quotes Gerresheimer AG