GESTAMP AUTOMOCIÓN, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 EUR | -1.91% |
|
-1.74% | -19.33% |
| May. 09 | Transcript : Gestamp Automoción, S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Gestamp Automoción, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 2.875 € | 2.89 € | 2.885 € | 2.83 € |
| Volume | 358 726 | 195 875 | 232 805 | 440 999 |
| Change | +0.35% | +0.52% | -0.17% | -1.91% |
| Opening | 2.86 | 2.90 | 2.90 | 2.87 |
| High | 2.90 | 2.92 | 2.93 | 2.88 |
| Low | 2.84 | 2.89 | 2.87 | 2.83 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.22% | ||
| Current month | +0.89% | ||
| 1 month | -1.73% | ||
| 3 months | -2.90% | ||
| 6 months | -18.90% | ||
| Current year | -18.90% | ||
| 1 year | -33.59% | ||
| 3 years | -36.50% | ||
| 5 years | -43.55% |
Volumes
marketsDaily volume
198 303
Estimated daily volume
480 449
Avg. Volume 20 sessions
397 473
Daily volume ratio
1.21
Avg. Volume 20 sessions
1 132 003.10
Avg. Volume 20 sessions USD
1 227 544.17
Record volume 1
73 681 520
Record volume 2
30 450 640
Record volume 3
9 293 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 656 187 406
Capitalization (USD)
1 795 969 623
Net sales (EUR)
12 274 000 000
Net sales (USD)
13 309 925 600
Number of employees
40 566
Sales / Employee (EUR)
302 569
Sales / Employee (USD)
328 105
Free-Float
25.1 %
Free-Float capitalization (EUR)
417 986 146
Free-Float capitalization (USD)
453 264 176
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.84
2.93
1 month
2.803.07
Current year
2.723.61
1 year
2.724.64
3 years
2.725.12
5 years
1.845.33
10 years
1.847.62
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.95
Moving average 50 days
2.90
Moving average 100 days
2.99
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
42.71
RSI 14 days
46.07
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.22% | -18.90% | -33.59% | 1.8B | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -2.29% | -4.61% | +11.20% | +35.01% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -1.29% | -0.29% | -20.51% | -6.80% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| +3.98% | +10.69% | +44.71% | +83.38% | 11.56B | ||
| +0.21% | +0.62% | +40.26% | +70.06% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| -0.24% | -0.12% | +1.09% | +15.03% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -2.23% | +0.57% | +5.06% | +29.87% | 8.85B | ||
| Average | -0.30% | +0.57% | +7.93% | +23.03% | ||
| Weighted average by Cap. | -0.16% | +0.04% | +10.46% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b3fab312435306cf430c7dcf2f544.3rZRz4W2W7wEqhikY7seNExERysDq0pSn062JFGTc-s.ue4Y_sLkPuZt3nnrJox2GT0zM20xzRkZyQj-dyfQEKboxRSQvPgJ60qZWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:42 am | 2.845 | 1,497 | 198,303 |
| 06:26:42 am | 2.845 | 125 | 196,806 |
| 06:23:25 am | 2.845 | 867 | 196,681 |
| 06:22:00 am | 2.845 | 500 | 195,814 |
| 06:21:57 am | 2.845 | 3 | 195,314 |
| 06:19:27 am | 2.845 | 770 | 195,311 |
| 06:09:24 am | 2.85 | 250 | 194,541 |
| 06:09:24 am | 2.85 | 100 | 194,291 |
| 06:08:02 am | 2.845 | 268 | 194,191 |
| 06:08:02 am | 2.845 | 1,262 | 193,923 |
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | -2.93% | ||
| 2022 | -18.79% | ||
| 2021 | +12.77% | ||
| 2020 | -7.93% | ||
| 2019 | -13.76% | ||
| 2018 | -16.55% | ||
| 2017 | +11.33% |
- Stock Market
- Equities
- GEST Stock
- Quotes Gestamp Automoción, S.A.
