GETAC HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 TWD | 0.00% |
|
+5.58% | +2.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 116.5 NT$ | 114.5 NT$ | 113 NT$ | 113.5 NT$ | 113.5 NT$ | 113.5 NT$ |
| Volume | 19 391 140 | 14 644 150 | 10 091 090 | 8 980 805 | 9 108 102 | 9 094 552 |
| Change | 0.00% | -1.72% | -1.31% | +0.44% | 0.00% | 0.00% |
| Opening | 115.50 | 117.00 | 113.50 | 114.50 | 114.00 | 114 |
| High | 118.00 | 117.50 | 115.00 | 116.00 | 116.00 | 116 |
| Low | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | 113 |
Performance
| 1 week | +5.58% | ||
| Current month | +8.10% | ||
| 1 month | +6.57% | ||
| 3 months | -6.97% | ||
| 6 months | +16.29% | ||
| Current year | +2.25% | ||
| 1 year | +68.40% | ||
| 3 years | +115.37% | ||
| 5 years | +172.51% | ||
| 10 years | +565.69% |
Volumes
marketsDaily volume
9 094 552
Avg. Volume 20 sessions
11 045 556
Avg. Volume 20 sessions TWD
1 253 670 606.00
Avg. Volume 20 sessions USD
38 928 979.66
Record volume 1
107 403 000
Record volume 2
64 959 060
Record volume 3
63 723 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
69 251 223 883
Capitalization (USD)
2 150 389 004
Net sales (TWD)
34 792 557 000
Net sales (USD)
1 080 378 480
Free-Float
63.52 %
Free-Float capitalization (TWD)
44 123 410 372
Free-Float capitalization (USD)
1 370 120 139
Average Daily Capital Traded
1.81%
Highs and lows
1 week
112.00
118.00
1 month
102.50118.00
Current year
102.00161.50
1 year
62.60161.50
3 years
38.15161.50
5 years
38.15161.50
10 years
14.20161.50
Indicators
Moving average 5 days
114.20
Moving average 20 days
108.18
Moving average 50 days
117.86
Moving average 100 days
114.71
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
60.20
RSI 14 days
54.73
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.58% | +2.25% | +68.40% | 2.15B | ||
| -1.36% | +2.66% | +28.95% | +150.65% | 35.15B | ||
| +1.39% | +3.26% | -2.15% | +0.09% | 9.6B | ||
| +0.71% | +5.62% | +6.82% | +65.40% | 6.24B | ||
| -3.59% | +16.89% | +4.83% | +82.23% | 5.46B | ||
| +6.61% | +9.44% | +62.41% | +106.89% | 1.13B | ||
| -0.60% | +1.70% | +4.60% | +16.64% | 574M | ||
| +0.95% | +12.43% | +17.08% | +73.47% | 225M | ||
| -0.95% | +1.95% | +20.25% | +96.80% | 192M | ||
| +1.00% | +1.73% | -0.85% | -5.63% | 79.7M | ||
| +9.96% | +30.93% | +23.46% | -17.57% | 54.47M | ||
| -0.60% | -3.78% | -46.37% | -57.15% | 50.95M | ||
| Average | +1.13% | +3.27% | +10.11% | +48.35% | ||
| Weighted average by Cap. | -0.69% | +1.81% | +18.89% | +106.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +151.42% | ||
| 2022 | -20.74% | ||
| 2021 | +13.91% | ||
| 2020 | +4.71% | ||
| 2019 | +16.17% | ||
| 2018 | -9.05% | ||
| 2017 | +16.16% | ||
| 2016 | +89.78% | ||
| 2015 | +20.78% | ||
| 2014 | +7.44% | ||
| 2013 | -1.90% | ||
| 2012 | +11.31% | ||
| 2011 | -22.04% | ||
| 2010 | -40.69% | ||
| 2009 | +114.74% | ||
| 2008 | -45.19% | ||
| 2007 | +77.47% | ||
| 2006 | -36.52% | ||
| 2005 | +54.53% | ||
| 2004 | -2.44% | ||
| 2003 | -31.15% | ||
| 2002 | -29.95% |
- Stock Market
- Equities
- 3005 Stock
- Quotes Getac Holdings Corporation
