GETAROUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1847 USD | +1.65% |
|
-.--% | -21.40% |
| May. 16 | Transcript : Getaround, Inc. Presents at Wedbush Disruptive Transportation Conference, May-16-2024 11:30 AM | |
| May. 10 | Getaround Appoints New Independent Directors to Its Board | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.1847 $ | 0.1818 $ | 0.1843 $ | 0.1692 $ | 0.174 $ |
| Volume | 1 047 339 | 834 317 | 1 099 861 | 1 046 303 | 975 377 |
| Change | +1.65% | -1.57% | +1.38% | -8.19% | +2.84% |
| Opening | 0.17 | 0.20 | 0.18 | 0.18 | 0.17 |
| High | 0.19 | 0.21 | 0.20 | 0.18 | 0.19 |
| Low | 0.17 | 0.18 | 0.17 | 0.16 | 0.17 |
Performance
| 1 day | +1.65% | ||
| Current month | +6.15% | ||
| 1 month | -8.88% | ||
| 3 months | -23.80% | ||
| 6 months | +14.72% | ||
| Current year | -21.40% | ||
| 1 year | -65.73% | ||
| 3 years | -98.10% |
Volumes
marketsDaily volume
1 047 339
Avg. Volume 20 sessions
1 590 296
Avg. Volume 20 sessions USD
293 727.67
Record volume 1
262 201 834
Record volume 2
131 984 751
Record volume 3
60 859 460
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15 753 375
Net sales (USD)
72 680 000
Number of employees
290
Sales / Employee (USD)
250 621
Free-Float
85.58 %
Free-Float capitalization (USD)
13 481 927
Average Daily Capital Traded
1.86%
Highs and lows
1 week
0.16
0.21
1 month
0.160.23
Current year
0.160.56
1 year
0.140.70
3 years
0.1410.17
5 years
0.1410.71
10 years
0.1410.71
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+8.28%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+29.94%
Price spread / (MMA100)
+29.94%
STIM
RSI 9 days
34.65
RSI 14 days
37.63
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -.--% | -21.40% | -65.73% | 15.75M | ||
| +2.36% | +1.63% | -35.84% | -32.22% | 3.96B | ||
| +0.20% | -0.98% | -25.49% | -26.44% | 3.54B | ||
| -2.47% | -6.36% | -4.94% | +13.79% | 1.42B | ||
| -5.42% | -8.79% | -58.04% | -72.19% | 1.41B | ||
| +2.35% | +0.73% | -17.10% | - | 1.22B | ||
| +2.39% | +1.46% | +0.36% | -.--% | 725M | ||
| +0.97% | -4.86% | -4.71% | -17.39% | 719M | ||
| +0.16% | -2.40% | +24.29% | +18.44% | 456M | ||
| -0.92% | +0.47% | -45.50% | -36.53% | 450M | ||
| -1.17% | -0.44% | +4.82% | +134.35% | 335M | ||
| -1.58% | -5.08% | -51.43% | -51.17% | 254M | ||
| -0.70% | +0.71% | -13.64% | -42.42% | 202M | ||
| -0.07% | -4.82% | - | - | 190M | ||
| +1.69% | +5.33% | -1.76% | - | 167M | ||
| -0.84% | -1.67% | -7.45% | +29.67% | 119M | ||
| Average | -0.09% | -1.82% | -17.19% | -11.37% | ||
| Weighted average by Cap. | +0.20% | -1.35% | -24.68% | -21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | -63.98% | ||
| 2022 | -93.27% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- GETR Stock
- Quotes Getaround, Inc.
