GETECH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.625 GBX | -2.53% |
|
+10.00% | +83.33% |
| Apr. 23 | Getech inks deal with East Star to locate porphyry copper deposits | AN |
| Apr. 23 | Getech Group plc Wins Contract with East Star Resources to Locate Porphyry Copper Deposits in Kazakhstan | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 10.25 p | 9.875 p | 9.875 p | 9.625 p |
| Volume | 821 612 | 411 147 | 211 153 | 118 647 |
| Change | +5.13% | -3.66% | 0.00% | -2.53% |
| Opening | 9.75 | 10.25 | 9.88 | 9.88 |
| High | 10.48 | 10.80 | 9.81 | 9.76 |
| Low | 9.53 | 9.80 | 9.76 | 9.50 |
Performance
| 1 day | -2.53% | ||
| 1 week | +10.00% | ||
| Current month | +4.62% | ||
| 1 month | +16.67% | ||
| 3 months | +6.94% | ||
| 6 months | +56.50% | ||
| Current year | +83.33% | ||
| 1 year | -35.83% | ||
| 3 years | -60.71% | ||
| 5 years | -62.25% | ||
| 10 years | -82.58% |
Volumes
marketsDaily volume
118 647
Estimated daily volume
118 647
Avg. Volume 20 sessions
201 052
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
1 935 125.50
Avg. Volume 20 sessions USD
1 935 125.50
Record volume 1
8 655 949
Record volume 2
7 795 580
Record volume 3
5 623 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 659 198
Capitalization (USD)
8 465 372
Net sales (GBP)
5 070 000
Net sales (USD)
6 445 136
Number of employees
66
Sales / Employee (GBP)
76 818
Sales / Employee (USD)
97 654
Free-Float
63.7 %
Free-Float capitalization (GBX)
4 242 063
Free-Float capitalization (USD)
5 392 637
Average Daily Capital Traded
29.06%
Highs and lows
1 week
9.50
10.80
1 month
8.2910.80
Current year
5.0010.80
1 year
4.1014.86
3 years
4.1038.00
5 years
4.1045.99
10 years
4.1071.70
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.00
Moving average 50 days
8.72
Moving average 100 days
8.21
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
65.95
RSI 14 days
63.86
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +10.00% | +83.33% | -35.83% | 8.47M | ||
| -2.57% | -3.44% | -10.56% | -42.44% | 3.42B | ||
| -2.74% | -0.75% | +3.70% | +18.49% | 425M | ||
| -1.02% | +4.37% | -29.94% | -10.78% | 279M | ||
| -0.37% | -1.93% | +6.41% | +13.21% | 175M | ||
| +0.66% | +0.66% | -12.57% | -33.48% | 138M | ||
| +0.09% | -2.61% | +11.87% | +18.08% | 126M | ||
| +4.27% | +7.99% | -15.78% | +144.23% | 63.28M | ||
| Average | -0.53% | +1.43% | +4.56% | +8.93% | ||
| Weighted average by Cap. | -2.15% | -0.58% | -9.13% | -28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf118a53ad68ac.ro92DwLLyIP0sx1DKSj0ZcL3wwsaZJxFuNHVwptW4PU.7eIQf0ill9GZ-FB7HX-RU6qV8FQqBvAO1eGMqNAyh4OcyEI7SoCtsJD0WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:05 am | 9.5 | 1,600 | 118,647 |
| 09:37:36 am | 9.505 | 863 | 117,047 |
| 05:58:24 am | 9.508 | 10,519 | 116,184 |
| 03:27:48 am | 9.758 | 70,000 | 105,665 |
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Equities
- GTC Stock
- Quotes Getech Group plc