Market Closed -
Nasdaq
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
0.6839
USD
|
-3.58%
|
|
-0.94%
|
-41.04%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.7011 $
|
0.7 $
|
0.7093 $
|
0.6837 $
|
Volume |
3 451 460 |
3 122 948 |
1 323 946 |
7 152 975 |
Change |
+1.55%
|
-0.16%
|
+1.33%
|
-3.61%
|
Opening |
0.70 |
0.68 |
0.70 |
0.71 |
High |
0.73 |
0.72 |
0.73 |
0.73 |
Low |
0.69 |
0.67 |
0.69 |
0.68 |
Estimated daily volume
7 152 975
Avg. Volume 20 sessions
2 260 220
Avg. Volume 20 sessions USD
1 545 764.46
Record volume 1
991 106 200
Record volume 2
240 048 800
Record volume 3
184 485 600
Capital turnover ratio
0.01
Capitalization (USD)
157 125 951
Net sales (USD)
17 200 000
Sales / Employee (USD)
168 627
Free-Float capitalization (USD)
153 849 855
Average Daily Capital Traded
0.98%
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.69
Moving average 100 days
0.78
Price spread / (MMA5) +1.97% Price spread / (MMA20) +3.25% Price spread / (MMA50) +0.85% Price spread / (MMA100) +13.80% 5f377fa3a127f13795e24649349.mgkUzBFqxigqYrXx6y6aTKrin1c0XQXn7kJlgFf7E4U.z25_u0s_pEFpFvabjkTZDuGxpi9OMjPS3QUMuAOSVfWrRVmOXgynX2lW7A Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
0.6839
|
100 |
5,708,748 |
04:00:00 pm |
0.6837
|
3,427,807 |
5,708,648 |
03:59:58 pm |
0.6853
|
100 |
2,280,841 |
03:59:58 pm |
0.6853
|
500 |
2,280,741 |
03:59:58 pm |
0.6853
|
400 |
2,280,241 |
03:59:58 pm |
0.6853
|
291 |
2,279,841 |
03:59:58 pm |
0.6837
|
788 |
2,279,550 |
03:59:58 pm |
0.6839
|
100 |
2,278,762 |
03:59:58 pm |
0.6839
|
100 |
2,278,662 |
03:59:58 pm |
0.6839
|
100 |
2,278,562 |
More charts
|