Stock GZNMI GEZINOMI SEYAHAT TURIZM TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gezinomi Seyahat Turizm Ticaret Anonim Sirketi

Equities

GZNMI

TREGZNM00027

Leisure & Recreation

Market Closed - Borsa Istanbul
Other stock markets
 11:09:40 2024-05-28 am EDT 		5-day change 1st Jan Change
34.42 TRY -1.32% Intraday chart for Gezinomi Seyahat Turizm Ticaret Anonim Sirketi -4.39% +53.52%
2022 Gezinomi Seyahat Turizm Ticaret Anonim Sirketi has completed an IPO in the amount of TRY 140 million. CI
2022 Gezinomi Seyahat Turizm Ticaret Anonim Sirketi has filed an IPO. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Gezinomi Seyahat Turizm Ticaret Anonim Sirketi(GZNMI) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 Today 2024-05-28
Last 36 ₺ 36 ₺ 34.88 ₺ 34.42 ₺ 34.42 ₺
Volume 436 162 505 320 671 297 637 736 637 736
Change +0.56% 0.00% -3.11% -1.32% -1.32%
Opening 35.80 36.12 36.06 34.80 34.8
High 36.24 36.22 36.34 35.00 35
Low 35.50 35.68 34.28 33.08 33.08

Performance

1 day-1.32%
1 week-4.39%
Current month-17.89%
1 month-17.93%
3 months-11.74%
6 months+22.14%
Current year+53.52%
1 year+164.16%

Volumes

markets
Daily volume
637 736
Estimated daily volume
637 736
Avg. Volume 20 sessions
707 885
Daily volume ratio
0.90
Avg. Volume 20 sessions TRY
24 365 401.70
Avg. Volume 20 sessions USD
756 107.15
Record volume 1
52 835 197
Record volume 2
27 567 539
Record volume 3
25 259 896
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
2 270 687 967
Capitalization (USD)
70 463 989
Net sales (TRY)
1 477 571 363
Net sales (USD)
45 851 995
Number of employees
129
Sales / Employee (TRY)
11 454 042
Sales / Employee (USD)
355 442
Free-Float
43.66 %
Free-Float capitalization (TRY)
991 328 499
Free-Float capitalization (USD)
30 762 906
Average Daily Capital Traded
1.07%

Highs and lows

1 week
33.08
Extreme 33.08
38.38
1 month
33.08
Extreme 33.08
46.14
Current year
21.94
Extreme 21.94
50.90
1 year
12.60
Extreme 12.6
50.90
3 years
5.92
Extreme 5.9231
50.90
5 years
5.92
Extreme 5.9231
50.90
10 years
5.92
Extreme 5.9231
50.90

Indicators

Moving average 5 days
35.74
Moving average 20 days
38.56
Moving average 50 days
42.02
Moving average 100 days
37.82
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
36.83
RSI 14 days
38.60

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
GEZINOMI SEYAHAT TURIZM TICARET ANONIM SIRKETI Stock Gezinomi Seyahat Turizm Ticaret Anonim Sirketi
-1.32%-4.39%+53.52%+164.16% 70.46M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
-0.09%-0.92%+6.77%+49.77% 129B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-0.95%-6.40%+45.11%+66.52% 34.11B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+0.48%-1.54%-27.53%+13.39% 14.61B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
-1.80%-4.87%+65.50%+195.85% 8.64B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-1.87%-18.07%+23.68%+15.97% 5.3B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
-2.02%-5.09%-4.72%-6.91% 2.9B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
0.00%-1.59%-16.86%+18.31% 2.49B
WEBJET LIMITED Stock Webjet Limited
-1.48%+3.22%+17.85%+13.82% 2.28B
TRAINLINE PLC Stock Trainline Plc
-3.35%-3.47%-1.43%+24.59% 1.91B
TBO TEK LIMITED Stock TBO Tek Limited
-1.31%-3.23% - - 1.83B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-2.35%-8.22%-29.81%-34.15% 1.36B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
+0.83%-2.42%+51.08%+220.65% 1.14B
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+0.93%+2.37%+59.83%+133.69% 1B
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
+0.34%-2.64%+9.54%-5.86% 939M
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
-1.59%-4.08%-11.21%+29.22% 933M
Average-1.01%-3.09%+16.09%+59.94%
Weighted average by Cap.-0.40%-0.77%+13.38%+53.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8deb75.Jc3YSuz8Kli-i4d7zCBUDKUbIQWxEulQ5fhKgDnmig0.cZuQG6fETDaGysJCiUcFO9B8d03HRqA0obYJxFOTy30Qp4l-vapZD_ft8A
DatePriceVolumeDaily volume
11:09:40 am 34.42 2,500 637,736
11:08:00 am 34.42 250 635,236
11:08:00 am 34.42 250 634,986
11:08:00 am 34.42 250 634,736
11:08:00 am 34.42 250 634,486
11:08:00 am 34.42 99 634,236
11:05:15 am 34.42 151 634,137
11:05:15 am 34.42 250 633,986
11:05:15 am 34.42 250 633,736
11:05:15 am 34.42 250 633,486

Chart Gezinomi Seyahat Turizm Ticaret Anonim Sirketi

Chart Gezinomi Seyahat Turizm Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+53.52%
2023+30.96%
2022+189.04%
  1. Stock Market
  2. Equities
  3. GZNMI Stock
  4. Quotes Gezinomi Seyahat Turizm Ticaret Anonim Sirketi