GFH FINANCIAL GROUP BSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 KWD | +0.56% |
|
+7.78% | +17.96% |
| May. 20 | GFH Financial Group Halts Purchase of Treasury Shares | MT |
| May. 15 | GFH Financial Group Seeks Acquisitions | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.0838 KWD | 0.0836 KWD | 0.085 KWD | 0.0895 KWD | 0.09 KWD |
| Volume | 2 151 521 | 1 458 922 | 7 439 894 | 35 335 420 | 32 527 120 |
| Change | +0.36% | -0.24% | +1.67% | +5.29% | +0.56% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | +0.56% | ||
| 1 week | +7.78% | ||
| Current month | +3.21% | ||
| 1 month | +13.78% | ||
| 3 months | +12.64% | ||
| 6 months | +16.13% | ||
| Current year | +17.96% | ||
| 1 year | +13.35% | ||
| 3 years | +47.30% | ||
| 5 years | +34.13% | ||
| 10 years | +4.05% |
Volumes
marketsDaily volume
32 527 120
Avg. Volume 20 sessions
7 573 235
Avg. Volume 20 sessions KWD
681 591.15
Avg. Volume 20 sessions USD
2 221 976.24
Record volume 1
214 320 900
Record volume 2
187 089 959
Record volume 3
177 935 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
1 040 756 587
Capitalization (USD)
1 040 756 587
Net sales (USD)
325 513 000
Free-Float
84.65 %
Free-Float capitalization (KWD)
3 101 577 873
Free-Float capitalization (USD)
951 409 013
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.09
1 year
0.070.09
3 years
0.060.11
5 years
0.040.11
10 years
0.030.21
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
76.58
RSI 14 days
69.71
Sector Comparison - Islamic Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +7.78% | +17.96% | +13.35% | 1.04B | ||
| +2.10% | -1.28% | +31.22% | +146.70% | 194M | ||
| +1.93% | -2.05% | +4.61% | -31.32% | 67.49M | ||
| Average | +1.53% | +1.59% | +17.93% | +42.91% | ||
| Weighted average by Cap. | +0.86% | +5.65% | +19.24% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | +0.39% | ||
| 2022 | -22.71% | ||
| 2021 | +112.80% | ||
| 2020 | -30.19% | ||
| 2019 | -4.93% | ||
| 2018 | -36.00% | ||
| 2017 | -21.43% | ||
| 2016 | +342.12% | ||
| 2015 | -39.20% | ||
| 2014 | -49.50% | ||
| 2013 | +54.69% | ||
| 2012 | -20.99% | ||
| 2011 | -70.22% | ||
| 2010 | -56.96% | ||
| 2009 | -61.15% | ||
| 2008 | -70.18% | ||
| 2007 | +48.24% | ||
| 2006 | -35.85% | ||
| 2005 | +96.30% | ||
| 2004 | +45.95% |
- Stock Market
- Equities
- GFH Stock
- Quotes GFH Financial Group BSC
