GFINITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0335 GBX | 0.00% |
|
+4.69% | -33.00% |
| Mar. 19 | Gfinity confident of improved profitability after transitional period | AN |
| Mar. 19 | AIM WINNERS & LOSERS: PHSC notes buyback; Gfinity up on interims | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.033 p | 0.033 p | 0.033 p | 0.033 p |
| Volume | 39 162 940 | 22 892 230 | 7 119 835 | 566 041 |
| Change | +3.13% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +4.69% | ||
| Current month | -4.29% | ||
| 1 month | -4.29% | ||
| 3 months | -20.24% | ||
| 6 months | -45.97% | ||
| Current year | -33.00% | ||
| 1 year | -70.09% | ||
| 3 years | -99.31% | ||
| 5 years | -99.08% |
Volumes
marketsDaily volume
566 041
Estimated daily volume
566 041
Avg. Volume 20 sessions
14 381 804
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
481 790.43
Avg. Volume 20 sessions USD
481 790.43
Record volume 1
539 846 900
Record volume 2
242 146 000
Record volume 3
238 536 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 123 655
Capitalization (USD)
1 432 851
Net sales (GBP)
2 190 216
Net sales (USD)
2 792 898
Number of employees
44
Sales / Employee (GBP)
49 778
Sales / Employee (USD)
63 475
Free-Float
55.32 %
Free-Float capitalization (GBX)
574 033
Free-Float capitalization (USD)
731 989
Average Daily Capital Traded
42.88%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.15
3 years
0.035.48
5 years
0.037.00
10 years
0.0336.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+21.19%
STIM
RSI 9 days
58.42
RSI 14 days
51.63
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.69% | -33.00% | -70.09% | 1.43M | ||
| +0.69% | -7.88% | -2.21% | +1.78% | 58.31B | ||
| +1.97% | -4.33% | +0.91% | -11.74% | 13.2B | ||
| -5.19% | -2.38% | +27.32% | +33.10% | 8.68B | ||
| -3.80% | -5.73% | -6.71% | -33.03% | 6.08B | ||
| -2.82% | -9.61% | -23.02% | -49.25% | 4.52B | ||
| -2.22% | -2.94% | -23.26% | -27.07% | 4.11B | ||
| -3.30% | -2.72% | +10.84% | +13.58% | 4.01B | ||
| -3.43% | -7.52% | -11.08% | -29.55% | 3.62B | ||
| +1.65% | -2.60% | -1.38% | -14.85% | 3.14B | ||
| -6.73% | -9.33% | -18.75% | -41.41% | 3.13B | ||
| -2.41% | -7.50% | -9.16% | -40.26% | 2.72B | ||
| -0.95% | -4.67% | -20.61% | -46.13% | 2.59B | ||
| -2.73% | -8.37% | -26.81% | -63.62% | 1.83B | ||
| -3.60% | -7.71% | -11.65% | -12.16% | 1.77B | ||
| -2.55% | -5.07% | -13.74% | -22.00% | 1.71B | ||
| Average | -2.21% | -4.94% | -10.14% | -25.79% | ||
| Weighted average by Cap. | -0.75% | -6.50% | -2.94% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51c597e88806381a381e6cbe9f1.2kkHx3XiDcU4ZoV9-QR9q7A-LPphqDqu3jUQelqJmwU.oygzky2kZIloMdQyo1IR_8FhSLMQxF_UlV49ERTT-EG1Ll-kPpU5jlks5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:31 am | 0.0327 | 487,176 | 566,041 |
| 10:28:35 am | 0.0327 | 13,577 | 78,865 |
| 03:37:16 am | 0.0325 | 31,619 | 65,288 |
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -90.10% | ||
| 2022 | -84.70% | ||
| 2021 | -12.70% | ||
| 2020 | +13.68% | ||
| 2019 | -52.64% | ||
| 2018 | -70.13% | ||
| 2017 | +74.07% | ||
| 2016 | -30.77% | ||
| 2015 | -23.53% | ||
| 2014 | -4.67% |
- Stock Market
- Equities
- GFIN Stock
- Quotes Gfinity plc
