GFM SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | -2.47% |
|
-7.06% | +41.07% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.43 RM | 0.415 RM | 0.41 RM | 0.405 RM | 0.395 RM |
| Volume | 21 164 600 | 8 720 600 | 10 092 800 | 7 761 100 | 4 366 300 |
| Change | +1.18% | -3.49% | -1.20% | -1.22% | -2.47% |
| Opening | 0.44 | 0.43 | 0.41 | 0.41 | 0.41 |
| High | 0.45 | 0.44 | 0.42 | 0.41 | 0.41 |
| Low | 0.41 | 0.41 | 0.40 | 0.39 | 0.40 |
Performance
| 1 day | -2.47% | ||
| 1 week | -7.06% | ||
| 1 month | +3.95% | ||
| 3 months | +43.64% | ||
| 6 months | +61.22% | ||
| Current year | +41.07% | ||
| 1 year | +107.89% | ||
| 3 years | +41.07% | ||
| 5 years | -10.23% |
Volumes
marketsDaily volume
4 366 300
Avg. Volume 20 sessions
10 658 340
Avg. Volume 20 sessions MYR
4 210 044.30
Avg. Volume 20 sessions USD
894 992.27
Record volume 1
475 196 700
Record volume 2
340 469 300
Record volume 3
196 866 500
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
299 796 397
Capitalization (USD)
63 732 217
Net sales (MYR)
145 914 026
Net sales (USD)
31 019 133
Number of employees
435
Sales / Employee (MYR)
335 435
Sales / Employee (USD)
71 308
Free-Float
43.33 %
Free-Float capitalization (MYR)
118 107 281
Free-Float capitalization (USD)
25 107 836
Average Daily Capital Traded
1.4%
Highs and lows
1 week
0.39
0.44
1 month
0.360.45
Current year
0.220.45
1 year
0.170.45
3 years
0.140.45
5 years
0.060.51
10 years
0.060.78
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.32
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
47.15
RSI 14 days
51.52
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -7.06% | +41.07% | +107.89% | 63.73M | ||
| +0.74% | +2.63% | +2.63% | +3.80% | 243B | ||
| +0.57% | -1.31% | +29.39% | +56.09% | 181B | ||
| +0.64% | +1.27% | -3.57% | +1.69% | 132B | ||
| +2.60% | +4.25% | +62.88% | +93.67% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +5.92% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | -2.33% | 55.41B | ||
| +0.92% | -2.18% | +37.82% | +41.03% | 35.68B | ||
| +1.10% | -0.28% | +14.84% | +1.76% | 30.4B | ||
| +3.13% | -4.27% | -40.43% | -36.72% | 29.56B | ||
| +1.61% | +1.68% | +68.67% | +122.44% | 29.24B | ||
| 0.00% | -0.35% | -11.70% | -3.75% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +16.06% | 17.35B | ||
| +0.14% | -4.02% | -8.26% | -21.45% | 13.33B | ||
| +0.25% | -1.48% | +13.27% | +21.00% | 11.98B | ||
| +3.12% | -0.32% | -7.91% | -23.33% | 10.7B | ||
| Average | +0.52% | -1.42% | +9.51% | +23.99% | ||
| Weighted average by Cap. | +0.90% | +0.39% | +12.59% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.07% | ||
| 2023 | +30.23% | ||
| 2022 | +10.26% | ||
| 2021 | +8.33% | ||
| 2020 | -37.93% | ||
| 2019 | -32.56% | ||
| 2018 | -14.00% | ||
| 2017 | +5.26% |
- Stock Market
- Equities
- GFM Stock
- Quotes GFM Services
