GFPT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 THB | +2.33% |
|
+1.54% | +14.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.1 ฿ | 13.1 ฿ | 13.1 ฿ | 12.9 ฿ | 13.2 ฿ |
| Volume | 2 777 303 | 3 271 852 | 3 322 801 | 1 224 982 | 2 836 712 |
| Change | +0.77% | 0.00% | 0.00% | -1.53% | +2.33% |
| Opening | 12.90 | 13.10 | 13.30 | 13.10 | 12.90 |
| High | 13.10 | 13.30 | 13.30 | 13.10 | 13.20 |
| Low | 12.80 | 13.10 | 13.10 | 12.90 | 12.90 |
Performance
| 1 day | +2.33% | ||
| 1 week | +1.54% | ||
| Current month | +2.33% | ||
| 1 month | +10.92% | ||
| 3 months | +16.81% | ||
| 6 months | +24.53% | ||
| Current year | +14.78% | ||
| 1 year | +20.00% | ||
| 3 years | +20.00% | ||
| 5 years | -12.58% | ||
| 10 years | -1.49% |
Volumes
marketsDaily volume
2 836 712
Avg. Volume 20 sessions
4 388 535
Avg. Volume 20 sessions THB
57 928 662.00
Avg. Volume 20 sessions USD
1 606 477.65
Record volume 1
220 084 000
Record volume 2
165 707 315
Record volume 3
165 365 315
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
16 521 309 534
Capitalization (USD)
458 168 956
Net sales (THB)
18 962 589 170
Net sales (USD)
525 870 523
Free-Float
33.78 %
Free-Float capitalization (THB)
5 581 524 471
Free-Float capitalization (USD)
154 786 837
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12.80
13.30
1 month
11.9013.40
Current year
10.8013.40
1 year
9.7013.40
3 years
9.7018.70
5 years
7.2518.80
10 years
7.2522.10
Indicators
Moving average 5 days
13.08
Moving average 20 days
12.69
Moving average 50 days
12.33
Moving average 100 days
11.89
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
63.10
RSI 14 days
61.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +1.54% | +14.78% | +20.00% | 458M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -1.21% | -5.92% | +15.47% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | +0.03% | -0.47% | +3.09% | -5.22% | ||
| Weighted average by Cap. | +0.32% | +0.36% | +0.99% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | -10.16% | ||
| 2022 | 0.00% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Equities
- GFPT Stock
- Quotes GFPT
