GHCL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501.2 INR | +0.18% |
|
+2.22% | -14.05% |
| May. 07 | Transcript : GHCL Limited, Q4 2024 Earnings Call, May 07, 2024 | |
| May. 06 | GHCL Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 492.5 ₹ | 507.85 ₹ | 498.4 ₹ | 500.25 ₹ | 501.2 ₹ |
| Volume | 130 095 | 387 640 | 385 957 | 343 942 | 2 728 |
| Change | +0.82% | +3.12% | -1.86% | +0.37% | +0.18% |
| Opening | 490.95 | 492.50 | 509.00 | 503.00 | 502.8 |
| High | 496.00 | 510.00 | 511.85 | 503.00 | 506 |
| Low | 485.55 | 491.45 | 495.55 | 493.20 | 498 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.22% | ||
| Current month | -2.71% | ||
| 1 month | -0.49% | ||
| 3 months | -4.99% | ||
| 6 months | -3.76% | ||
| Current year | -14.05% | ||
| 1 year | -2.42% | ||
| 3 years | +97.29% | ||
| 5 years | +110.70% | ||
| 10 years | +1,106.16% |
Volumes
marketsDaily volume
2 728
Estimated daily volume
191 540
Avg. Volume 20 sessions
220 705
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
110 606 310.75
Avg. Volume 20 sessions USD
1 325 063.60
Record volume 1
16 227 738
Record volume 2
13 517 575
Record volume 3
13 218 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 744 979 299
Capitalization (USD)
571 984 852
Net sales (INR)
34 465 400 000
Net sales (USD)
412 895 492
Number of employees
3 837
Sales / Employee (INR)
8 982 382
Sales / Employee (USD)
107 609
Free-Float
66.75 %
Free-Float capitalization (INR)
31 871 303 113
Free-Float capitalization (USD)
381 818 211
Average Daily Capital Traded
0.23%
Highs and lows
1 week
485.55
511.85
1 month
472.00537.50
Current year
434.95629.00
1 year
434.95659.90
3 years
254.10708.80
5 years
69.05708.80
10 years
38.90708.80
Indicators
Moving average 5 days
492.87
Moving average 20 days
507.57
Moving average 50 days
490.02
Moving average 100 days
526.50
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
55.32
RSI 14 days
53.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.22% | -14.05% | -2.42% | 572M | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 63.67B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.32B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.56B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.65B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 20.08B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 17.01B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.41B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.41B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.02B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.58B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.66B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.53B | ||
| +3.20% | -3.57% | +27.03% | +128.29% | 9.06B | ||
| -0.72% | -3.69% | +0.62% | -18.76% | 8.91B | ||
| Average | +0.23% | -0.29% | +10.77% | +33.41% | ||
| Weighted average by Cap. | +0.05% | +0.42% | +13.99% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
661607df299492119662f9d0fffb5.fD-s4T-7fO5bvXXWOVpX80dtMW-78Gt2URybiNX6dkE.SXDJrUyJT70-3jCscSoZgBcURjeOuQwjN3jdv7GjAB4rWsCUUPI9gDeMLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:01 pm | 501.2 | 14 | 2,728 |
| 11:51:54 pm | 501 | 118 | 2,714 |
| 11:51:47 pm | 500.8 | 60 | 2,596 |
| 11:51:40 pm | 500 | 5 | 2,536 |
| 11:51:33 pm | 500.1 | 111 | 2,531 |
| 11:51:19 pm | 500 | 1 | 2,420 |
| 11:51:05 pm | 499.4 | 2 | 2,419 |
| 11:50:58 pm | 499.6 | 60 | 2,417 |
| 11:50:51 pm | 499.1 | 6 | 2,357 |
| 11:50:44 pm | 499.1 | 99 | 2,351 |
Monthly variations
Annual change
| 2024 | -13.90% | ||
| 2023 | +13.83% | ||
| 2022 | +35.47% | ||
| 2021 | +83.47% | ||
| 2020 | +11.42% | ||
| 2019 | -24.87% | ||
| 2018 | -22.84% | ||
| 2017 | +28.55% | ||
| 2016 | +84.28% | ||
| 2015 | +86.00% | ||
| 2014 | +112.21% | ||
| 2013 | -8.72% | ||
| 2012 | +25.21% | ||
| 2011 | -35.33% | ||
| 2010 | -13.21% | ||
| 2009 | +78.45% | ||
| 2008 | -84.00% | ||
| 2007 | +12.96% | ||
| 2006 | +36.86% | ||
| 2005 | +260.51% | ||
| 2004 | +10.63% | ||
| 2003 | +25.42% |
- Stock Market
- Equities
- GHCL Stock
- Quotes GHCL Limited
