GHL SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 MYR | 0.00% |
|
+0.94% | +53.96% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.06 RM | 1.08 RM | 1.07 RM | 1.07 RM | 1.07 RM |
| Volume | 23 025 400 | 34 330 200 | 1 827 500 | 2 802 000 | 2 794 000 |
| Change | 0.00% | +1.89% | -0.93% | 0.00% | 0.00% |
| Opening | 1.06 | 1.07 | 1.07 | 1.08 | 1.07 |
| High | 1.07 | 1.08 | 1.08 | 1.08 | 1.08 |
| Low | 1.05 | 1.06 | 1.07 | 1.07 | 1.07 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +23.70% | ||
| 3 months | +73.98% | ||
| 6 months | +46.58% | ||
| Current year | +53.96% | ||
| 1 year | +28.92% | ||
| 3 years | -42.47% | ||
| 5 years | +7.00% | ||
| 10 years | +175.13% |
Volumes
marketsDaily volume
2 794 000
Avg. Volume 20 sessions
20 372 020
Avg. Volume 20 sessions MYR
21 798 061.40
Avg. Volume 20 sessions USD
4 649 766.28
Record volume 1
148 954 723
Record volume 2
117 841 900
Record volume 3
114 278 999
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (MYR)
1 219 841 194
Capitalization (USD)
260 205 545
Net sales (MYR)
460 366 000
Net sales (USD)
98 201 132
Number of employees
952
Sales / Employee (MYR)
483 578
Sales / Employee (USD)
103 152
Free-Float
34.98 %
Free-Float capitalization (MYR)
426 645 770
Free-Float capitalization (USD)
91 008 236
Average Daily Capital Traded
1.79%
Highs and lows
1 week
1.06
1.08
1 month
0.871.08
Current year
0.601.08
1 year
0.601.08
3 years
0.602.05
5 years
0.602.17
10 years
0.382.17
Indicators
Moving average 5 days
1.07
Moving average 20 days
0.99
Moving average 50 days
0.82
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-23.36%
Price spread / (MMA100)
-31.78%
STIM
RSI 9 days
73.82
RSI 14 days
72.38
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | +53.96% | +28.92% | 260M | ||
| +0.42% | +6.84% | +9.59% | +4.76% | 70.4B | ||
| -1.96% | +1.59% | -15.84% | +0.02% | 40.39B | ||
| -0.05% | -4.06% | -23.06% | -3.13% | 24.94B | ||
| -0.95% | -3.24% | -8.35% | +8.69% | 18.2B | ||
| +0.17% | +7.55% | -14.48% | -24.02% | 12.46B | ||
| +0.53% | +4.85% | -2.29% | +41.30% | 11.13B | ||
| -0.16% | +1.58% | -16.47% | -16.41% | 8.73B | ||
| -0.43% | -3.28% | -6.88% | +1.52% | 7.59B | ||
| -0.65% | -3.51% | +10.84% | -0.45% | 5.16B | ||
| +4.03% | +7.80% | -2.43% | +8.68% | 4.62B | ||
| +0.57% | +0.89% | +27.12% | +8.80% | 4.5B | ||
| -0.23% | +0.70% | +8.14% | +9.42% | 4.36B | ||
| 0.00% | -1.47% | -3.21% | +21.55% | 3.85B | ||
| +2.97% | +9.47% | -24.26% | -32.14% | 3.59B | ||
| +10.00% | +5.70% | -40.00% | -50.61% | 2.9B | ||
| Average | +0.89% | +2.02% | -2.98% | +0.43% | ||
| Weighted average by Cap. | -0.04% | +2.65% | -4.90% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.96% | ||
| 2023 | -19.19% | ||
| 2022 | -50.57% | ||
| 2021 | -8.42% | ||
| 2020 | +111.11% | ||
| 2019 | -14.56% | ||
| 2018 | +3.95% | ||
| 2017 | +68.89% | ||
| 2016 | -6.74% | ||
| 2015 | +34.03% | ||
| 2014 | +52.11% | ||
| 2013 | +162.96% | ||
| 2012 | -6.90% | ||
| 2011 | -30.95% | ||
| 2010 | +7.56% | ||
| 2009 | +105.00% | ||
| 2008 | -51.22% | ||
| 2007 | -60.78% | ||
| 2006 | +143.39% | ||
| 2005 | -69.12% | ||
| 2004 | -23.42% | ||
| 2003 | +146.67% |
- Stock Market
- Equities
- GHLSYS Stock
- Quotes GHL Systems
