GHT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 CNY | -1.51% |
|
-3.52% | +27.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 17.46 ¥ | 16.92 ¥ | 17.23 ¥ | 17.26 ¥ | 17 ¥ |
| Volume | 12 033 370 | 13 142 340 | 10 608 300 | 11 464 020 | 9 396 586 |
| Change | -0.91% | -3.09% | +1.83% | +0.17% | -1.51% |
| Opening | 17.86 | 17.27 | 16.90 | 17.49 | 16.92 |
| High | 18.20 | 17.53 | 17.39 | 17.78 | 17.35 |
| Low | 17.35 | 16.80 | 16.90 | 16.92 | 16.69 |
Performance
| 1 day | -1.51% | ||
| 1 week | -3.52% | ||
| Current month | -1.33% | ||
| 1 month | -10.34% | ||
| 3 months | +38.78% | ||
| 6 months | +20.82% | ||
| Current year | +27.34% | ||
| 1 year | +35.03% | ||
| 3 years | +46.13% | ||
| 5 years | +41.43% |
Volumes
marketsDaily volume
9 396 586
Avg. Volume 20 sessions
21 332 276
Avg. Volume 20 sessions CNY
362 648 692.00
Avg. Volume 20 sessions USD
50 045 882.14
Record volume 1
58 221 900
Record volume 2
48 798 695
Record volume 3
48 289 430
Capital turnover ratio
0.09
Float rotation
0.26
Basic data
Capitalization (CNY)
4 239 659 017
Capitalization (USD)
585 077 184
Net sales (CNY)
450 898 260
Net sales (USD)
62 224 411
Number of employees
517
Sales / Employee (CNY)
872 144
Sales / Employee (USD)
120 357
Free-Float
32.65 %
Free-Float capitalization (CNY)
1 384 372 031
Free-Float capitalization (USD)
191 044 725
Average Daily Capital Traded
8.55%
Highs and lows
1 week
16.69
17.78
1 month
16.6922.78
Current year
7.5325.14
1 year
7.5325.14
3 years
7.5325.14
5 years
7.5325.93
10 years
5.8025.93
Indicators
Moving average 5 days
17.17
Moving average 20 days
19.18
Moving average 50 days
16.88
Moving average 100 days
14.32
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
37.75
RSI 14 days
44.22
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -3.52% | +27.34% | +35.03% | 585M | ||
| +1.90% | +6.57% | +2.29% | +55.98% | 9.23B | ||
| +2.16% | +1.57% | +34.16% | +29.25% | 2.61B | ||
| -0.76% | -1.87% | -27.32% | -31.32% | 2.47B | ||
| +0.75% | +2.56% | -35.18% | -46.47% | 1.48B | ||
| +0.90% | +2.13% | -1.76% | +43.78% | 1.14B | ||
| -0.86% | -1.91% | -23.35% | -34.82% | 1.13B | ||
| -0.42% | -2.87% | -11.90% | +23.95% | 1.08B | ||
| -1.07% | +1.16% | -19.63% | -7.35% | 710M | ||
| -0.71% | -1.82% | -7.02% | -9.77% | 588M | ||
| +0.93% | +0.26% | +10.29% | +20.60% | 477M | ||
| -0.34% | -2.03% | +39.61% | +31.96% | 409M | ||
| +0.03% | -0.62% | -6.18% | -1.19% | 387M | ||
| +2.64% | +2.26% | +51.79% | +51.96% | 362M | ||
| +3.87% | +2.65% | +16.72% | +47.26% | 337M | ||
| -0.79% | -4.26% | -8.16% | +15.38% | 313M | ||
| Average | +0.42% | -0.93% | +2.61% | +14.01% | ||
| Weighted average by Cap. | +0.96% | +0.10% | -0.51% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.34% | ||
| 2023 | +43.29% | ||
| 2022 | -19.74% | ||
| 2021 | -21.03% | ||
| 2020 | +48.03% | ||
| 2019 | -12.63% | ||
| 2018 | -26.96% | ||
| 2017 | +123.71% |
- Stock Market
- Equities
- 300711 Stock
- Quotes GHT Co.,Ltd
