Market Closed -
Hong Kong S.E.
04:08:17 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
1.09
HKD
|
-0.91%
|
|
+9.00%
|
+32.93%
|
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
1.13 $
|
1.16 $
|
1.1 $
|
1.09 $
|
Volume |
3 692 000 |
3 756 000 |
3 648 000 |
3 752 000 |
Change |
+13.00%
|
+2.65%
|
-5.17%
|
-0.91%
|
Opening |
1.06 |
1.18 |
1.16 |
1.13 |
High |
1.18 |
1.20 |
1.16 |
1.13 |
Low |
1.05 |
1.13 |
1.09 |
1.07 |
Estimated daily volume
3 752 000
Avg. Volume 20 sessions
3 163 654
Avg. Volume 20 sessions HKD
3 448 382.86
Avg. Volume 20 sessions USD
441 982.68
Record volume 1
228 520 000
Record volume 2
100 384 000
Record volume 3
59 012 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 009 154 006
Capitalization (USD)
139 716 363
Net sales (CNY)
3 217 669 000
Net sales (USD)
445 483 055
Number of employees
1 098
Sales / Employee (CNY)
2 930 482
Sales / Employee (USD)
405 722
Free-Float capitalization (HKD)
263 187 365
Free-Float capitalization (USD)
36 438 027
Average Daily Capital Traded
0.34%
Moving average 5 days
1.12
Moving average 20 days
0.94
Moving average 50 days
0.75
Moving average 100 days
0.72
Price spread / (MMA5) +2.75% Price spread / (MMA20) -13.81% Price spread / (MMA50) -31.06% Price spread / (MMA100) -34.37% a.IAcPOd1bkpRyjqVARJzEUNFlIk3AVwfj_IrA-RAmaM0.UW1VSrxo8fob1sszLLGrKZsiUw-RHmqpqv2vnlRxN6hJRDhmuz733QTrlQ Date | Price | Volume | Daily volume |
---|
03:47:52 am |
1.09
|
84,000 |
3,752,000 |
03:46:36 am |
1.09
|
116,000 |
3,668,000 |
03:45:19 am |
1.09
|
24,000 |
3,552,000 |
03:44:22 am |
1.09
|
76,000 |
3,528,000 |
03:43:06 am |
1.09
|
48,000 |
3,452,000 |
03:42:38 am |
1.09
|
56,000 |
3,404,000 |
03:30:29 am |
1.09
|
88,000 |
3,348,000 |
03:30:23 am |
1.09
|
64,000 |
3,260,000 |
03:30:04 am |
1.09
|
108,000 |
3,196,000 |
More charts
|