GIANT NETWORK GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 CNY | -1.92% |
|
-1.74% | -8.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.12 ¥ | 10.22 ¥ | 10.14 ¥ | 10.39 ¥ | 10.19 ¥ |
| Volume | 27 887 410 | 23 634 820 | 21 908 430 | 49 342 690 | 34 057 000 |
| Change | -2.41% | +0.99% | -0.78% | +2.47% | -1.92% |
| Opening | 10.29 | 10.09 | 10.16 | 10.18 | 10.36 |
| High | 10.29 | 10.29 | 10.22 | 10.51 | 10.36 |
| Low | 10.10 | 10.07 | 10.02 | 10.18 | 10.10 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.74% | ||
| Current month | -1.92% | ||
| 1 month | -13.57% | ||
| 3 months | -13.86% | ||
| 6 months | -20.45% | ||
| Current year | -8.53% | ||
| 1 year | -48.79% | ||
| 3 years | -26.69% | ||
| 5 years | -43.51% |
Volumes
marketsDaily volume
34 057 000
Avg. Volume 20 sessions
38 580 589
Avg. Volume 20 sessions CNY
393 136 201.91
Avg. Volume 20 sessions USD
54 262 231.13
Record volume 1
202 204 800
Record volume 2
178 839 600
Record volume 3
172 664 100
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
19 342 543 427
Capitalization (USD)
2 669 735 214
Net sales (CNY)
2 924 173 670
Net sales (USD)
403 606 147
Number of employees
1 376
Sales / Employee (CNY)
2 125 126
Sales / Employee (USD)
293 318
Highs and lows
1 week
10.02
10.51
1 month
10.0212.19
Current year
8.0614.23
1 year
8.0622.65
3 years
7.2422.65
5 years
7.2423.60
10 years
7.2478.23
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.69
Moving average 50 days
11.26
Moving average 100 days
10.97
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
38.04
RSI 14 days
40.18
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.74% | -8.53% | -48.79% | 2.67B | ||
| -0.81% | -2.40% | -5.21% | +1.96% | 56.92B | ||
| +3.61% | +8.47% | +7.36% | -6.82% | 14.25B | ||
| -1.00% | -4.81% | +27.84% | +30.95% | 8.2B | ||
| +0.26% | -3.56% | -6.47% | -39.76% | 5.87B | ||
| -4.89% | -7.32% | -26.58% | -56.50% | 4.19B | ||
| -2.24% | -3.21% | -24.03% | -42.69% | 3.98B | ||
| +2.66% | +6.16% | -2.27% | -21.93% | 3.7B | ||
| +0.50% | -9.16% | +4.13% | +8.04% | 3.61B | ||
| +2.17% | +5.56% | +2.41% | -11.93% | 3.31B | ||
| +2.21% | -7.16% | -19.13% | -39.12% | 2.88B | ||
| -1.95% | -4.53% | -23.48% | -51.42% | 2.47B | ||
| +1.09% | +3.33% | +8.13% | -17.52% | 1.88B | ||
| -0.45% | -0.15% | -24.87% | -66.69% | 1.83B | ||
| -2.92% | -1.27% | -9.51% | -19.66% | 1.75B | ||
| -1.27% | -4.80% | -15.73% | -30.40% | 1.63B | ||
| Average | -0.31% | +0.67% | -7.25% | -25.77% | ||
| Weighted average by Cap. | -0.18% | -0.20% | -3.38% | -9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | +39.95% | ||
| 2022 | -33.50% | ||
| 2021 | -31.33% | ||
| 2020 | -3.49% | ||
| 2019 | -6.76% | ||
| 2018 | -47.36% | ||
| 2017 | -26.26% | ||
| 2016 | +40.92% |
- Stock Market
- Equities
- 002558 Stock
- Quotes Giant Network Group Co., Ltd.
