GIBSON ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 CAD | -0.05% |
|
-2.21% | +10.03% |
| Apr. 30 | Transcript : Gibson Energy Inc. - Shareholder/Analyst Call | |
| Apr. 30 | Gibson Energy Kept at Market Perform at BMO Following Q1 Results; Price Target Raised to C$25.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.58 $ | 22.11 $ | 22.16 $ | 22.15 $ |
| Volume | 806 332 | 692 583 | 506 454 | 230 134 |
| Change | -1.01% | -2.08% | +0.23% | -0.05% |
| Opening | 23.05 | 22.24 | 22.20 | 22.32 |
| High | 23.19 | 22.33 | 22.44 | 22.43 |
| Low | 21.85 | 21.95 | 21.94 | 22.11 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.21% | ||
| Current month | -1.90% | ||
| 1 month | -3.70% | ||
| 3 months | +4.73% | ||
| 6 months | +6.03% | ||
| Current year | +10.03% | ||
| 1 year | +0.05% | ||
| 3 years | -1.51% | ||
| 5 years | +1.89% | ||
| 10 years | -26.90% |
Volumes
marketsDaily volume
230 134
Estimated daily volume
230 134
Avg. Volume 20 sessions
527 648
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
11 687 403.20
Avg. Volume 20 sessions USD
8 534 141.82
Record volume 1
5 417 398
Record volume 2
4 179 936
Record volume 3
3 374 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 603 341 326
Capitalization (USD)
2 631 159 836
Net sales (CAD)
11 015 000 000
Net sales (USD)
8 043 153 000
Number of employees
460
Sales / Employee (CAD)
23 945 652
Sales / Employee (USD)
17 485 115
Free-Float
99.19 %
Free-Float capitalization (CAD)
3 574 197 105
Free-Float capitalization (USD)
2 609 878 726
Average Daily Capital Traded
0.32%
Highs and lows
1 week
21.85
23.19
1 month
21.8523.37
Current year
20.2623.40
1 year
18.4523.40
3 years
18.4527.75
5 years
10.9628.34
10 years
10.9637.77
Indicators
Moving average 5 days
22.36
Moving average 20 days
22.70
Moving average 50 days
22.72
Moving average 100 days
21.74
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
31.14
RSI 14 days
37.10
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -2.21% | +10.03% | +0.05% | 2.63B | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
| Average | -0.01% | -0.93% | +15.18% | +53.80% | ||
| Weighted average by Cap. | -0.63% | -2.34% | +14.21% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2edf9e8ad435c4cf359bbcad1c0.uooUa4y1YAcQTlAHyNIYVoEwvKsWNnQ1RwBbFgTSq1c.7eZwHfbAGmhIKygxp4JTLNYd5Z1lQytnLkshQD2YyjX13GcG6v4FS3ogYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.15 | 200 | 208,500 |
| 04:00:00 pm | 22.15 | 600 | 208,300 |
| 04:00:00 pm | 22.15 | 500 | 207,700 |
| 04:00:00 pm | 22.15 | 700 | 207,200 |
| 04:00:00 pm | 22.15 | 700 | 206,500 |
| 04:00:00 pm | 22.15 | 600 | 205,800 |
| 04:00:00 pm | 22.15 | 500 | 205,200 |
| 04:00:00 pm | 22.15 | 900 | 204,700 |
| 04:00:00 pm | 22.15 | 100 | 203,800 |
| 04:00:00 pm | 22.15 | 600 | 203,700 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | -14.85% | ||
| 2022 | +5.44% | ||
| 2021 | +9.05% | ||
| 2020 | -22.68% | ||
| 2019 | +42.34% | ||
| 2018 | +2.75% | ||
| 2017 | -4.21% | ||
| 2016 | +37.34% | ||
| 2015 | -49.17% | ||
| 2014 | -0.77% | ||
| 2013 | +13.93% | ||
| 2012 | +26.45% | ||
| 2011 | +18.43% |
- Stock Market
- Equities
- GEI Stock
- Quotes Gibson Energy Inc.
