GIFORE AGRICULTURAL SCIENCE & TECHNOLOGY SERVICE CO.,LTD Quotes Gifore Agricultural Science & Technology Service Co.,Ltd
Equities
300022
CNE100000GK1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | +0.28% |
|
+0.56% | -26.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.6 ¥ | 3.61 ¥ | 3.69 ¥ | 3.61 ¥ | 3.62 ¥ |
| Volume | 7 759 900 | 5 478 600 | 3 822 200 | 5 991 700 | 3 820 100 |
| Change | +4.05% | +0.28% | +2.22% | -2.17% | +0.28% |
| Opening | 3.49 | 3.59 | 3.61 | 3.69 | 3.61 |
| High | 3.63 | 3.62 | 3.70 | 3.69 | 3.64 |
| Low | 3.49 | 3.51 | 3.55 | 3.57 | 3.55 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.56% | ||
| Current month | -7.89% | ||
| 1 month | -11.92% | ||
| 3 months | -13.40% | ||
| 6 months | -25.82% | ||
| Current year | -26.57% | ||
| 1 year | -26.57% | ||
| 3 years | -23.79% | ||
| 5 years | -12.35% | ||
| 10 years | -40.66% |
Volumes
marketsDaily volume
3 820 100
Avg. Volume 20 sessions
5 299 887
Avg. Volume 20 sessions CNY
19 185 590.94
Avg. Volume 20 sessions USD
2 644 388.37
Record volume 1
131 616 700
Record volume 2
111 965 700
Record volume 3
109 016 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 799 888 429
Capitalization (USD)
248 082 222
Net sales (CNY)
2 649 650 782
Net sales (USD)
365 206 667
Number of employees
1 157
Sales / Employee (CNY)
2 290 104
Sales / Employee (USD)
315 650
Free-Float
54.95 %
Free-Float capitalization (CNY)
989 090 350
Free-Float capitalization (USD)
136 328 301
Average Daily Capital Traded
1.07%
Highs and lows
1 week
3.51
3.70
1 month
3.424.27
Current year
3.125.17
1 year
3.125.39
3 years
3.128.18
5 years
3.128.34
10 years
3.1123.50
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.86
Moving average 50 days
4.02
Moving average 100 days
4.12
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
37.08
RSI 14 days
38.58
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.56% | -26.57% | -26.57% | 248M | ||
| -0.30% | -1.82% | +6.88% | +58.90% | 10.28B | ||
| -0.67% | -2.21% | +1.26% | +9.09% | 7.01B | ||
| -0.99% | -3.60% | +1.93% | -0.89% | 4.03B | ||
| +0.55% | -4.82% | -27.41% | -50.31% | 1.49B | ||
| +0.55% | -3.40% | +12.53% | -2.15% | 916M | ||
| -1.72% | +0.98% | +3.50% | +27.09% | 520M | ||
| -1.82% | -0.84% | -14.60% | +9.44% | 408M | ||
| -2.14% | -5.23% | -42.87% | -41.63% | 371M | ||
| +0.40% | 0.00% | +15.35% | +10.22% | 318M | ||
| -2.55% | -3.50% | -0.36% | +35.91% | 185M | ||
| -1.47% | -2.90% | +19.64% | +7.20% | 127M | ||
| Average | -0.82% | -2.04% | -4.23% | +3.03% | ||
| Weighted average by Cap. | -0.51% | -2.29% | +1.49% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.57% | ||
| 2023 | +3.35% | ||
| 2022 | -6.65% | ||
| 2021 | +5.14% | ||
| 2020 | +26.23% | ||
| 2019 | +6.35% | ||
| 2018 | -41.52% | ||
| 2017 | -34.70% | ||
| 2016 | -13.58% | ||
| 2015 | +17.33% | ||
| 2014 | +34.34% | ||
| 2013 | -12.67% | ||
| 2012 | -32.51% | ||
| 2011 | -26.19% | ||
| 2010 | +5.35% | ||
| 2009 | +72.05% |
- Stock Market
- Equities
- 300022 Stock
- Quotes Gifore Agricultural Science & Technology Service Co.,Ltd
