GIGA-BYTE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318 TWD | +0.95% |
|
-4.22% | +19.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 329 NT$ | 318 NT$ | 323.5 NT$ | 315 NT$ | 318 NT$ |
| Volume | 7 206 532 | 10 609 390 | 8 776 269 | 6 669 201 | 6 042 441 |
| Change | -0.90% | -3.34% | +1.73% | -2.63% | +0.95% |
| Opening | 329.00 | 330.00 | 327.50 | 323.50 | 317.00 |
| High | 330.00 | 331.50 | 331.00 | 325.00 | 320.00 |
| Low | 325.50 | 318.00 | 322.50 | 315.00 | 313.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -4.22% | ||
| 1 month | +11.19% | ||
| 3 months | -12.03% | ||
| 6 months | +39.17% | ||
| Current year | +19.55% | ||
| 1 year | +50.35% | ||
| 3 years | +183.93% | ||
| 5 years | +609.03% | ||
| 10 years | +543.72% |
Volumes
marketsDaily volume
6 042 441
Avg. Volume 20 sessions
11 517 325
Avg. Volume 20 sessions TWD
3 662 509 350.00
Avg. Volume 20 sessions USD
113 482 852.21
Record volume 1
74 338 780
Record volume 2
71 722 200
Record volume 3
70 003 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
201 628 532 451
Capitalization (USD)
6 247 460 078
Net sales (TWD)
136 773 409 000
Net sales (USD)
4 237 924 078
Number of employees
7 500
Sales / Employee (TWD)
18 236 455
Sales / Employee (USD)
565 057
Free-Float
78.86 %
Free-Float capitalization (TWD)
159 009 218 391
Free-Float capitalization (USD)
4 926 900 632
Average Daily Capital Traded
1.82%
Highs and lows
1 week
313.00
331.50
1 month
289.50342.50
Current year
241.00394.50
1 year
207.00394.50
3 years
78.30394.50
5 years
36.35394.50
10 years
23.55394.50
Indicators
Moving average 5 days
320.70
Moving average 20 days
320.35
Moving average 50 days
311.77
Moving average 100 days
311.09
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
48.13
RSI 14 days
50.37
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -4.22% | +19.55% | +50.35% | 6.25B | ||
| +1.40% | -23.19% | +79.95% | +202.68% | 97.8B | ||
| +0.79% | +8.63% | +18.41% | +21.65% | 34.87B | ||
| +10.68% | +7.15% | +14.72% | +29.69% | 25.32B | ||
| +5.18% | +2.48% | +13.15% | +58.72% | 20.28B | ||
| +3.07% | -0.87% | +4.58% | +54.95% | 17.6B | ||
| +3.65% | +3.50% | +15.62% | +60.83% | 15.27B | ||
| -1.51% | -6.77% | -0.20% | +55.82% | 11.21B | ||
| -0.44% | -3.45% | +13.59% | +57.75% | 9.94B | ||
| 0.00% | +6.22% | +27.15% | +42.31% | 9.14B | ||
| -4.99% | -15.54% | +103.57% | +242.50% | 8.11B | ||
| -1.55% | -1.60% | +1.11% | -22.86% | 8.06B | ||
| 0.00% | -5.73% | -8.55% | +11.46% | 7.61B | ||
| +1.23% | +0.72% | +11.41% | +45.30% | 6.43B | ||
| -3.38% | -5.82% | -8.82% | +7.51% | 4.86B | ||
| -0.97% | -6.29% | +16.67% | +28.57% | 4.22B | ||
| Average | +0.11% | -2.00% | +20.12% | +59.20% | ||
| Weighted average by Cap. | +0.47% | -6.84% | +37.66% | +99.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +149.77% | ||
| 2022 | -31.51% | ||
| 2021 | +99.87% | ||
| 2020 | +56.54% | ||
| 2019 | +23.63% | ||
| 2018 | -25.56% | ||
| 2017 | +25.29% | ||
| 2016 | +18.24% | ||
| 2015 | -1.49% | ||
| 2014 | +2.78% | ||
| 2013 | +38.46% | ||
| 2012 | +22.64% | ||
| 2011 | -30.83% | ||
| 2010 | -2.23% | ||
| 2009 | +167.95% | ||
| 2008 | -44.15% | ||
| 2007 | -15.35% | ||
| 2006 | -20.93% | ||
| 2005 | -14.41% | ||
| 2004 | -30.48% | ||
| 2003 | +26.88% | ||
| 2002 | -55.96% | ||
| 2001 | +145.50% | ||
| 2000 | -69.17% | ||
| 1999 | +24.39% | ||
| 1998 | +136.54% |
- Stock Market
- Equities
- 2376 Stock
- Quotes Giga-Byte Technology Co., Ltd.
