GIGAMEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | -1.81% |
|
-2.56% | -4.32% |
| May. 03 | Earnings Flash (GIGM) GIGAMEDIA Posts Q1 Revenue $725,000 | MT |
| May. 03 | GigaMedia Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.3101 $ | 1.32 $ | 1.3545 $ | 1.33 $ |
| Volume | 823 | 1 225 | 623 | 3 802 |
| Change | -5.66% | +0.76% | +2.61% | -1.81% |
| Opening | 1.34 | 1.32 | 1.33 | 1.34 |
| High | 1.34 | 1.40 | 1.35 | 1.37 |
| Low | 1.31 | 1.31 | 1.33 | 1.33 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.56% | ||
| Current month | -1.42% | ||
| 1 month | +1.59% | ||
| 3 months | -0.75% | ||
| 6 months | -2.92% | ||
| Current year | -4.32% | ||
| 1 year | -8.28% | ||
| 3 years | -51.28% | ||
| 5 years | -42.67% | ||
| 10 years | -74.91% |
Volumes
marketsDaily volume
3 802
Estimated daily volume
3 802
Avg. Volume 20 sessions
10 553
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
14 035.49
Record volume 1
18 545 260
Record volume 2
13 195 680
Record volume 3
8 072 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 970 252
Net sales (USD)
4 292 000
Free-Float
54.44 %
Free-Float capitalization (USD)
8 150 148
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.31
1.40
1 month
1.271.41
Current year
1.231.50
1 year
1.231.56
3 years
1.123.34
5 years
1.125.56
10 years
1.125.90
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.34
Moving average 50 days
1.31
Moving average 100 days
1.35
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
51.95
RSI 14 days
52.50
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -2.56% | -4.32% | -8.28% | 14.97M | ||
| -0.85% | +1.76% | +5.88% | +15.80% | 64.12B | ||
| +9.99% | +15.21% | +12.30% | -4.14% | 13.74B | ||
| -0.96% | -0.19% | +32.75% | +28.18% | 8.77B | ||
| -0.42% | -6.63% | +1.34% | -33.86% | 6.39B | ||
| +3.07% | -0.75% | -8.98% | -39.93% | 5.05B | ||
| -5.05% | -17.92% | -1.28% | -26.07% | 4.81B | ||
| +1.17% | -7.30% | -16.28% | -21.74% | 4.34B | ||
| -3.38% | +8.45% | +8.26% | +8.08% | 3.9B | ||
| +1.49% | +12.71% | +1.72% | -13.72% | 3.24B | ||
| +4.76% | +20.81% | -8.52% | -42.03% | 3.12B | ||
| +3.06% | -4.63% | -0.18% | -34.51% | 2.83B | ||
| +2.46% | -1.09% | -15.46% | -45.83% | 2.67B | ||
| +2.62% | -1.32% | -19.39% | -57.78% | 1.92B | ||
| +7.01% | -0.59% | -2.14% | -10.80% | 1.77B | ||
| -0.39% | +18.89% | -0.13% | -9.58% | 1.74B | ||
| Average | +1.41% | +3.66% | -0.90% | -18.51% | ||
| Weighted average by Cap. | +0.81% | +2.07% | +5.04% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae32b29b462.S3YICXvgcJYx-7heH3aj0gOYgAL1i3AwtwpCDyq2yxQ.OUReRjHWE7tZy_QVKhjNtDOpx26q7xxJ3HIaREnavlUqRHtCLotG_VOtgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:30 pm | 1.33 | 100 | 3,574 |
| 03:16:40 pm | 1.365 | 200 | 3,474 |
| 02:05:13 pm | 1.365 | 100 | 3,274 |
| 12:36:48 pm | 1.365 | 100 | 3,174 |
| 12:36:48 pm | 1.332 | 900 | 3,074 |
| 12:17:44 pm | 1.36 | 132 | 2,174 |
| 12:17:43 pm | 1.33 | 250 | 2,042 |
| 12:17:33 pm | 1.33 | 111 | 1,792 |
| 12:06:40 pm | 1.33 | 100 | 1,681 |
| 12:06:23 pm | 1.33 | 100 | 1,581 |
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | +14.88% | ||
| 2022 | -46.22% | ||
| 2021 | -29.69% | ||
| 2020 | +32.78% | ||
| 2019 | -19.67% | ||
| 2018 | -1.31% | ||
| 2017 | +4.11% | ||
| 2016 | -3.63% | ||
| 2015 | -35.36% | ||
| 2014 | -6.03% | ||
| 2013 | +3.93% | ||
| 2012 | +15.66% | ||
| 2011 | -43.92% | ||
| 2010 | -54.74% | ||
| 2009 | -41.92% | ||
| 2008 | -69.97% | ||
| 2007 | +91.91% | ||
| 2006 | +242.81% | ||
| 2005 | +57.46% | ||
| 2004 | +8.38% | ||
| 2003 | +145.59% | ||
| 2002 | -74.53% | ||
| 2001 | -2.91% | ||
| 2000 | -96.88% |
- Stock Market
- Equities
- GIGM Stock
- Quotes GigaMedia Limited