GIGLIO.COM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 EUR | -2.84% |
|
+0.59% | -22.27% |
| May. 30 | ITALY GROWTH WINNERS & LOSERS: Good Lemon Systems; down Ecosuntek | AN |
| May. 09 | ITALY GROWTH WINNERS & LOSERS: iVision Tech tops; Innovatec goes down. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.68 € | 1.62 € | 1.76 € | 1.71 € |
| Volume | 4 400 | 8 400 | 8 400 | 2 000 |
| Change | -1.18% | -3.57% | +8.64% | -2.84% |
| Opening | 1.68 | 1.67 | 1.62 | 1.72 |
| High | 1.68 | 1.67 | 1.76 | 1.72 |
| Low | 1.67 | 1.62 | 1.62 | 1.71 |
Performance
| 1 day | -2.84% | ||
| 1 week | +0.59% | ||
| 1 month | +1.79% | ||
| 3 months | -14.50% | ||
| 6 months | -19.34% | ||
| Current year | -22.27% | ||
| 1 year | -34.23% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 333
Daily volume ratio
0.60
Avg. Volume 20 sessions
5 699.43
Avg. Volume 20 sessions USD
6 181.03
Record volume 1
296 800
Record volume 2
171 200
Record volume 3
128 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 142 926
Capitalization (USD)
22 929 503
Net sales (EUR)
56 283 070
Net sales (USD)
61 038 989
Number of employees
232
Sales / Employee (EUR)
242 599
Sales / Employee (USD)
263 099
Free-Float
29.93 %
Free-Float capitalization (EUR)
6 328 586
Free-Float capitalization (USD)
6 863 351
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.62
1.76
1 month
1.621.95
Current year
1.562.36
1 year
1.562.78
3 years
1.565.24
5 years
1.565.24
10 years
1.565.24
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.74
Moving average 50 days
1.71
Moving average 100 days
1.84
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
49.03
RSI 14 days
48.85
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +0.59% | -22.27% | -34.23% | 22.93M | ||
| -1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
| +1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +45.82% | 14.31B | ||
| +28.60% | +38.04% | +38.50% | +258.42% | 10.82B | ||
| +2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
| Average | +1.69% | +3.66% | +9.34% | +65.73% | ||
| Weighted average by Cap. | +0.40% | +0.05% | +9.22% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6f48aedd11495404498.lOl5w8Tdk1M9qDb8y6cxTwedvANN4yfWuwVw278C4ek.0KAhp_OU6iEF3mmO-s4HCnew-WoftGHl1m4a6skwq67_2RyBgYLVAwmYDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:37 am | 1.71 | 1,200 | 2,000 |
| 11:07:37 am | 1.71 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -22.27% | ||
| 2023 | -37.14% | ||
| 2022 | -16.67% | ||
| 2021 | -13.93% |
- Stock Market
- Equities
- G.COM Stock
- Quotes Giglio.com S.p.A.
