GIKEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,856 JPY | -1.49% |
|
+0.81% | +2.54% |
| May. 23 | Seibu Giken Lands 2.9 Billion Yen Order from Hyundai Eng America | MT |
| May. 10 | Seibu Giken Subsidiary Secures Large Order for Lithium-ion Battery Manufacturing Plant for EVs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1811 ¥ | 1838 ¥ | 1867 ¥ | 1884 ¥ | 1,856 ¥ |
| Volume | 92 100 | 76 900 | 84 800 | 670 200 | 53 500 |
| Change | -1.63% | +1.49% | +1.58% | +0.91% | -1.49% |
| Opening | 1,830.00 | 1,812.00 | 1,812.00 | 1,874.00 | 1,905 |
| High | 1,836.00 | 1,847.00 | 1,867.00 | 1,903.00 | 1,905 |
| Low | 1,809.00 | 1,807.00 | 1,809.00 | 1,859.00 | 1,850 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.81% | ||
| Current month | -1.49% | ||
| 1 month | -5.88% | ||
| 3 months | -7.20% | ||
| 6 months | +2.32% | ||
| Current year | +2.54% | ||
| 1 year | -7.20% | ||
| 3 years | -58.98% | ||
| 5 years | -41.64% | ||
| 10 years | +24.56% |
Volumes
marketsDaily volume
53 500
Estimated daily volume
53 500
Avg. Volume 20 sessions
134 360
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
249 372 160.00
Avg. Volume 20 sessions USD
1 588 750.03
Record volume 1
1 793 300
Record volume 2
1 389 900
Record volume 3
1 277 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
50 348 488 149
Capitalization (USD)
320 770 218
Net sales (JPY)
29 272 000 000
Net sales (USD)
186 491 912
Number of employees
691
Sales / Employee (JPY)
42 361 795
Sales / Employee (USD)
269 887
Free-Float
62.94 %
Free-Float capitalization (JPY)
33 378 101 960
Free-Float capitalization (USD)
212 651 888
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 807.00
1 905.00
1 month
1 807.002 014.00
Current year
1 807.002 298.00
1 year
1 688.002 298.00
3 years
1 688.005 030.00
5 years
1 688.005 310.00
10 years
1 373.005 310.00
Indicators
Moving average 5 days
1 848.20
Moving average 20 days
1 896.30
Moving average 50 days
1 971.94
Moving average 100 days
2 023.63
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
50.99
RSI 14 days
46.65
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +0.81% | +2.54% | -7.20% | 321M | ||
| -0.22% | -2.98% | +14.49% | +49.37% | 166B | ||
| -0.31% | -3.86% | +17.50% | +5.96% | 18.88B | ||
| -1.36% | -7.64% | +32.78% | +17.89% | 11.83B | ||
| +2.49% | -3.67% | +14.48% | +2.67% | 4.18B | ||
| +1.29% | -0.25% | -1.01% | -27.22% | 2.89B | ||
| +1.88% | -2.10% | +52.52% | +39.30% | 2.77B | ||
| +1.25% | +1.52% | +74.89% | +197.79% | 2.04B | ||
| -0.16% | -2.41% | +41.89% | +52.57% | 1.85B | ||
| -0.24% | -2.98% | +64.98% | +62.67% | 1.69B | ||
| +2.94% | -0.60% | +8.48% | +3.26% | 987M | ||
| +1.67% | +3.96% | -4.33% | +4.49% | 896M | ||
| +1.09% | -2.23% | -12.66% | -22.24% | 740M | ||
| -.--% | +5.95% | +10.25% | -5.63% | 715M | ||
| +1.82% | -2.66% | +10.62% | -4.92% | 714M | ||
| -0.34% | +1.67% | +6.43% | +38.47% | 552M | ||
| Average | +0.64% | -2.68% | +20.87% | +25.45% | ||
| Weighted average by Cap. | -0.14% | -3.49% | +16.97% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cc.orxf5AzG7AFJynBdgDz-ThQs0wT4keWgyFdDUnAz-Do.-OoAqD-qgUAGkCQp7mitBX5Lh0-9163lkSU6CEVpkmPshQizaYfYTCS7Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,856 | 8,700 | 53,500 |
| 01:59:31 am | 1,860 | 300 | 44,800 |
| 01:59:31 am | 1,859 | 200 | 44,500 |
| 01:59:30 am | 1,857 | 100 | 44,300 |
| 01:59:30 am | 1,858 | 100 | 44,200 |
| 01:59:28 am | 1,860 | 100 | 44,100 |
| 01:58:36 am | 1,858 | 100 | 44,000 |
| 01:58:10 am | 1,857 | 100 | 43,900 |
| 01:57:59 am | 1,858 | 200 | 43,800 |
| 01:57:53 am | 1,859 | 100 | 43,600 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | -37.61% | ||
| 2022 | -28.46% | ||
| 2021 | -4.92% | ||
| 2020 | -15.38% | ||
| 2019 | +45.45% | ||
| 2018 | +17.42% | ||
| 2017 | +55.32% | ||
| 2016 | +25.00% | ||
| 2015 | -29.86% | ||
| 2014 | +164.91% | ||
| 2013 | +78.21% | ||
| 2012 | +3.15% | ||
| 2011 | +11.25% | ||
| 2010 | -16.49% | ||
| 2009 | +19.15% | ||
| 2008 | -1.95% | ||
| 2007 | -11.26% | ||
| 2006 | -17.79% | ||
| 2005 | +44.85% | ||
| 2004 | +23.17% | ||
| 2003 | +12.10% | ||
| 2002 | +3.69% | ||
| 2001 | -6.55% | ||
| 2000 | -17.14% | ||
| 1999 | -22.22% | ||
| 1998 | -7.22% | ||
| 1997 | -68.91% | ||
| 1996 | -3.60% | ||
| 1995 | -8.23% | ||
| 1994 | +11.06% | ||
| 1993 | -9.88% | ||
| 1992 | -46.70% |
- Stock Market
- Equities
- 6289 Stock
- Quotes Giken Ltd.
