GILAT SATELLITE NETWORKS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.375 USD | -1.92% |
|
-3.76% | -12.11% |
| May. 08 | Transcript : Gilat Satellite Networks Ltd., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Gilat Satellite Networks Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.55 $ | 5.56 $ | 5.54 $ | 5.48 $ | 5.37 $ |
| Volume | 94 038 | 68 487 | 116 838 | 147 323 | 78 714 |
| Change | -0.54% | +0.18% | -0.36% | -1.08% | -1.92% |
| Opening | 5.56 | 5.53 | 5.54 | 5.48 | 5.48 |
| High | 5.62 | 5.60 | 5.59 | 5.52 | 5.52 |
| Low | 5.50 | 5.52 | 5.45 | 5.42 | 5.35 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.62% | ||
| Current month | +10.71% | ||
| 1 month | +2.24% | ||
| 3 months | -13.22% | ||
| 6 months | -13.02% | ||
| Current year | -10.31% | ||
| 1 year | -1.79% | ||
| 3 years | -37.37% | ||
| 5 years | -37.87% | ||
| 10 years | +17.34% |
Volumes
marketsDaily volume
147 323
Estimated daily volume
147 323
Avg. Volume 20 sessions
160 596
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
880 066.08
Record volume 1
10 735 840
Record volume 2
8 684 844
Record volume 3
8 328 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
312 453 335
Net sales (USD)
266 090 000
Number of employees
1 183
Sales / Employee (USD)
224 928
Free-Float
95.12 %
Free-Float capitalization (USD)
297 210 748
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5.42
5.62
1 month
4.955.64
Current year
4.956.66
1 year
4.957.16
3 years
4.5111.20
5 years
4.5122.69
10 years
3.1122.69
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.35
Moving average 50 days
5.51
Moving average 100 days
5.83
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
58.23
RSI 14 days
53.71
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.62% | -10.31% | -1.79% | 312M | ||
| -2.71% | +1.12% | -4.34% | +2.99% | 196B | ||
| -1.77% | +8.17% | +35.99% | +135.24% | 100B | ||
| +5.27% | +5.62% | +69.18% | +73.07% | 70.38B | ||
| +0.38% | +1.75% | +17.03% | +25.75% | 61.11B | ||
| -0.33% | +0.40% | +32.24% | +65.54% | 32.65B | ||
| +0.40% | +3.39% | +17.86% | -3.51% | 21.52B | ||
| +0.66% | +5.29% | -2.90% | +13.13% | 19.01B | ||
| +2.24% | -1.55% | +51.01% | +121.95% | 18.57B | ||
| +1.24% | +1.64% | +7.74% | -8.29% | 17.67B | ||
| +0.38% | +0.75% | +17.74% | +20.23% | 11.28B | ||
| +1.38% | +21.73% | +1.78% | -15.89% | 8.59B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.22B | ||
| -0.24% | +0.57% | +9.31% | +13.36% | 7.11B | ||
| +2.38% | +6.14% | +20.50% | -5.82% | 7.08B | ||
| -0.46% | +7.05% | +27.14% | +2.29% | 5.09B | ||
| Average | +0.57% | +3.87% | +18.62% | +28.80% | ||
| Weighted average by Cap. | -0.02% | +3.62% | +20.14% | +43.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e75a24f79e8ca.TlqF7ZN3pPKIymvdr6xLbiOqNoPwDs_GucuKR0XhYkI.BTu0qOsG1Kva_Bio9ssTKxvmfuuGQob-3p_VAhHTAyoCFd-s6y3IysmsPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.48 | 1,432 | 123,037 |
| 04:00:00 pm | 5.49 | 100 | 121,605 |
| 03:59:54 pm | 5.498 | 233 | 121,505 |
| 03:59:54 pm | 5.5 | 200 | 121,272 |
| 03:59:54 pm | 5.5 | 100 | 121,072 |
| 03:59:52 pm | 5.49 | 100 | 120,972 |
| 03:59:52 pm | 5.5 | 298 | 120,872 |
| 03:59:52 pm | 5.5 | 100 | 120,574 |
| 03:59:52 pm | 5.5 | 200 | 120,474 |
| 03:59:51 pm | 5.495 | 100 | 120,274 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Equities
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.