Real-time Estimate
Cboe BZX
03:17:42 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
65.75
USD
|
+0.50%
|
|
-1.67%
|
-18.74%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
67.03 $
|
67.08 $
|
65.27 $
|
65.42 $
|
65.84
$
|
Volume |
5 240 249 |
8 467 060 |
15 171 959 |
12 382 425 |
4 731 199 |
Change |
+0.12%
|
+0.07%
|
-2.70%
|
+0.23%
|
+0.50%
|
Opening |
67.09 |
66.58 |
67.47 |
65.50 |
65.3
|
High |
67.68 |
67.19 |
67.90 |
66.35 |
66.91
|
Low |
67.00 |
66.37 |
65.09 |
64.63 |
65.2
|
Estimated daily volume
5 545 762
Avg. Volume 20 sessions
7 481 841
Avg. Volume 20 sessions USD
491 931 045.75
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Capitalization (USD)
81 576 731 802
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float capitalization (USD)
81 434 966 008
Average Daily Capital Traded
0.6%
Moving average 5 days
66.35
Moving average 20 days
68.68
Moving average 50 days
71.43
Moving average 100 days
75.75
Price spread / (MMA5) +0.91% Price spread / (MMA20) +4.46% Price spread / (MMA50) +8.64% Price spread / (MMA100) +15.21% b83156.RV9Cju7bX2Ti0jIzSo5iKRgNnCfeT_EjpUZlq02LoIg.MRt366bqaTC2lQcCGuIKalxB0Ra0FrxlzAcd2zXBwvktBRfWi6EmHIWHBg Date | Price | Volume | Daily volume |
---|
03:02:43 pm |
65.84
|
100 |
3,684,558 |
03:02:41 pm |
65.84
|
100 |
3,684,458 |
03:02:41 pm |
65.84
|
100 |
3,684,358 |
03:02:41 pm |
65.84
|
200 |
3,684,258 |
03:02:41 pm |
65.84
|
100 |
3,684,058 |
03:02:41 pm |
65.84
|
100 |
3,683,958 |
03:02:41 pm |
65.84
|
100 |
3,683,858 |
03:02:41 pm |
65.84
|
100 |
3,683,758 |
03:02:41 pm |
65.84
|
100 |
3,683,658 |
03:02:41 pm |
65.84
|
100 |
3,683,558 |
More charts
|