GILLETTE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,796 INR | -1.61% |
|
+1.54% | +4.80% |
| Apr. 29 | Gillette India posts slip in Q3 profit on rigid competition | RE |
| Apr. 29 | Gillette India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6814.75 ₹ | 6970.35 ₹ | 6907.05 ₹ | 6795.95 ₹ |
| Volume | 1 175 | 7 475 | 5 092 | 1 345 |
| Change | +3.04% | +2.28% | -0.91% | -1.61% |
| Opening | 6,740.95 | 6,865.90 | 6,870.05 | 6,929.20 |
| High | 6,868.55 | 7,080.00 | 7,100.00 | 6,950.95 |
| Low | 6,640.05 | 6,762.55 | 6,870.05 | 6,773.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.54% | ||
| Current month | +2.07% | ||
| 1 month | +3.43% | ||
| 3 months | -0.14% | ||
| 6 months | +6.57% | ||
| Current year | +4.80% | ||
| 1 year | +46.54% | ||
| 3 years | +21.89% | ||
| 5 years | -1.91% | ||
| 10 years | +258.70% |
Volumes
marketsDaily volume
1 345
Estimated daily volume
1 345
Avg. Volume 20 sessions
2 914
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
19 803 398.30
Avg. Volume 20 sessions USD
237 185.30
Record volume 1
640 849
Record volume 2
251 186
Record volume 3
152 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
221 336 065 876
Capitalization (USD)
2 650 942 061
Net sales (INR)
24 770 500 000
Net sales (USD)
296 676 279
Number of employees
571
Sales / Employee (INR)
43 380 911
Sales / Employee (USD)
519 573
Free-Float
22.06 %
Free-Float capitalization (INR)
48 826 580 786
Free-Float capitalization (USD)
584 795 958
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 554.75
7 100.00
1 month
6 191.007 100.00
Current year
6 191.007 318.10
1 year
4 251.057 318.10
3 years
4 140.007 318.10
5 years
4 140.008 200.00
10 years
1 865.108 200.00
Indicators
Moving average 5 days
6 820.38
Moving average 20 days
6 533.57
Moving average 50 days
6 538.40
Moving average 100 days
6 541.71
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
65.89
RSI 14 days
62.28
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +1.54% | +4.80% | +46.54% | 2.65B | ||
| +0.01% | +0.43% | +12.48% | -4.88% | 46.02B | ||
| +2.10% | +7.05% | -1.65% | -4.00% | 18.94B | ||
| +2.51% | +7.13% | -1.72% | -17.13% | 4.25B | ||
| -.--% | -.--% | +3.08% | +16.96% | 3.61B | ||
| -0.68% | -1.57% | -12.50% | -24.89% | 1.59B | ||
| -3.04% | +3.24% | +47.10% | +25.63% | 1.33B | ||
| -1.67% | -1.51% | +15.85% | -11.95% | 947M | ||
| +2.78% | +1.43% | +21.37% | +17.65% | 807M | ||
| +1.13% | -3.60% | +26.18% | +41.53% | 440M | ||
| -2.86% | +4.45% | -15.69% | -15.58% | 402M | ||
| +0.86% | +5.05% | -3.74% | +1.95% | 387M | ||
| -1.06% | +4.23% | -19.86% | -9.83% | 356M | ||
| -1.66% | +6.33% | +10.20% | +18.95% | 346M | ||
| +0.73% | +11.81% | -12.02% | -9.34% | 341M | ||
| -1.54% | +3.48% | -16.23% | -23.74% | 332M | ||
| Average | -0.25% | +1.72% | +3.60% | +2.99% | ||
| Weighted average by Cap. | +0.49% | +2.25% | +7.55% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993b9105e2.Kd4G80bkbuIkXAMI0cQinNPRiI3AVC0le2h6zatdWUk.b5JomC6LXK1cb2ZKsPUa04Cix922AkBcOisz_twVHAdemjehNoEl03MEUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 6,790 | 2 | 1,345 |
| 05:59:01 am | 6,777 | 1 | 1,343 |
| 05:54:08 am | 6,790 | 1 | 1,342 |
| 05:53:54 am | 6,802 | 10 | 1,341 |
| 05:53:14 am | 6,814 | 30 | 1,331 |
| 05:52:00 am | 6,791 | 3 | 1,301 |
| 05:51:00 am | 6,796 | 7 | 1,298 |
| 05:49:38 am | 6,813 | 3 | 1,291 |
| 05:48:57 am | 6,790 | 30 | 1,288 |
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | +28.94% | ||
| 2022 | -5.33% | ||
| 2021 | -8.26% | ||
| 2020 | -12.01% | ||
| 2019 | +1.29% | ||
| 2018 | -4.18% | ||
| 2017 | +58.18% | ||
| 2016 | -8.08% | ||
| 2015 | +42.01% | ||
| 2014 | +59.50% | ||
| 2013 | -16.91% | ||
| 2012 | +26.81% | ||
| 2011 | +5.87% | ||
| 2010 | +42.37% | ||
| 2009 | +81.96% | ||
| 2008 | -47.35% | ||
| 2007 | +57.33% | ||
| 2006 | +17.17% | ||
| 2005 | +8.48% | ||
| 2004 | -3.80% | ||
| 2003 | +124.18% | ||
| 2002 | +21.00% | ||
| 2001 | -62.96% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GILLETTE Stock
- Quotes Gillette India Limited
