GINWA ENTERPRISE (GROUP) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 CNY | +1.72% |
|
-1.80% | -4.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.11 ¥ | 7.19 ¥ | 7.1 ¥ | 6.96 ¥ | 7.08 ¥ |
| Volume | 3 440 900 | 2 897 300 | 2 398 800 | 2 440 300 | 2 061 100 |
| Change | -1.39% | +1.13% | -1.25% | -1.97% | +1.72% |
| Opening | 7.22 | 7.11 | 7.20 | 7.07 | 6.96 |
| High | 7.27 | 7.26 | 7.23 | 7.12 | 7.13 |
| Low | 7.08 | 7.07 | 7.09 | 6.92 | 6.95 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.80% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | +35.11% | ||
| 6 months | -7.93% | ||
| Current year | -4.97% | ||
| 1 year | -6.60% | ||
| 3 years | +9.26% | ||
| 5 years | +0.85% | ||
| 10 years | -28.34% |
Volumes
marketsDaily volume
2 061 100
Avg. Volume 20 sessions
3 245 035
Avg. Volume 20 sessions CNY
22 974 847.80
Avg. Volume 20 sessions USD
3 180 798.75
Record volume 1
96 956 890
Record volume 2
84 073 260
Record volume 3
82 197 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 523 671 853
Capitalization (USD)
349 394 797
Net sales (CNY)
565 403 409
Net sales (USD)
78 278 406
Number of employees
600
Sales / Employee (CNY)
942 339
Sales / Employee (USD)
130 464
Free-Float
60.88 %
Free-Float capitalization (CNY)
1 606 896 656
Free-Float capitalization (USD)
222 470 021
Average Daily Capital Traded
0.91%
Highs and lows
1 week
6.92
7.26
1 month
6.477.32
Current year
4.538.00
1 year
4.538.10
3 years
4.5310.97
5 years
3.7010.97
10 years
3.7021.75
Indicators
Moving average 5 days
7.09
Moving average 20 days
6.93
Moving average 50 days
7.08
Moving average 100 days
7.07
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
52.79
RSI 14 days
52.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -1.80% | -4.97% | -6.60% | 349M | ||
| +0.85% | +4.01% | +31.59% | +58.11% | 588B | ||
| +0.13% | +1.86% | -3.20% | -4.91% | 364B | ||
| +1.27% | +0.60% | +19.55% | +12.00% | 326B | ||
| +0.80% | +1.55% | +5.14% | +11.15% | 285B | ||
| -0.07% | -0.13% | +15.55% | +2.07% | 239B | ||
| -0.15% | +3.28% | +10.18% | +1.10% | 210B | ||
| +1.09% | +2.11% | -7.16% | -20.14% | 200B | ||
| +1.08% | +2.16% | +9.01% | +34.44% | 167B | ||
| +1.00% | +1.36% | -0.47% | -22.89% | 161B | ||
| -0.83% | -2.29% | +1.33% | -8.76% | 124B | ||
| +0.19% | +2.34% | +25.16% | +23.50% | 92.88B | ||
| +0.26% | +2.59% | -12.69% | -34.28% | 90.63B | ||
| -0.07% | +4.19% | -16.50% | -13.70% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.53% | +1.63% | +7.61% | +3.23% | ||
| Weighted average by Cap. | +0.56% | +1.68% | +11.28% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | -4.61% | ||
| 2022 | -8.44% | ||
| 2021 | +52.59% | ||
| 2020 | -7.30% | ||
| 2019 | -15.78% | ||
| 2018 | -12.36% | ||
| 2017 | -34.95% | ||
| 2016 | -12.35% | ||
| 2015 | +51.80% | ||
| 2014 | +14.29% | ||
| 2013 | +21.83% | ||
| 2012 | +1.65% | ||
| 2011 | -10.11% | ||
| 2010 | +24.92% | ||
| 2009 | +157.14% | ||
| 2008 | -69.32% | ||
| 2007 | +161.46% | ||
| 2006 | +77.91% | ||
| 2005 | -30.39% | ||
| 2004 | -24.86% | ||
| 2003 | -26.12% | ||
| 2002 | -30.86% | ||
| 2001 | -28.08% | ||
| 2000 | +24.20% | ||
| 1999 | -10.99% |
- Stock Market
- Equities
- 600080 Stock
- Quotes Ginwa Enterprise (Group) Inc.
