GIORDANO INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 HKD | +2.02% |
|
+12.85% | -23.48% |
| Apr. 22 | Giordano International Reports Slight Drop in Q1 Revenue | MT |
| Apr. 08 | Giordano International Names Chairman, CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.97 $ | 1.95 $ | 1.99 $ | 1.98 $ | 2.02 $ |
| Volume | 16 024 000 | 4 143 000 | 3 745 500 | 2 436 000 | 3 243 500 |
| Change | +10.06% | -1.02% | +2.05% | -0.50% | +2.02% |
| Opening | 1.89 | 1.97 | 1.97 | 1.99 | 1.99 |
| High | 2.01 | 2.00 | 2.03 | 2.00 | 2.03 |
| Low | 1.88 | 1.94 | 1.95 | 1.97 | 1.98 |
Performance
| 1 day | +2.02% | ||
| 1 week | +12.85% | ||
| Current month | -1.94% | ||
| 1 month | -4.27% | ||
| 3 months | -1.94% | ||
| 6 months | -9.42% | ||
| Current year | -23.48% | ||
| 1 year | -15.48% | ||
| 3 years | +32.89% | ||
| 5 years | -46.13% | ||
| 10 years | -61.15% |
Volumes
marketsDaily volume
3 243 500
Estimated daily volume
3 243 500
Avg. Volume 20 sessions
4 368 947
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
8 825 272.94
Avg. Volume 20 sessions USD
1 127 499.22
Record volume 1
190 910 960
Record volume 2
102 226 000
Record volume 3
97 723 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 195 463 008
Capitalization (USD)
408 245 963
Net sales (HKD)
3 873 000 000
Net sales (USD)
494 806 734
Number of employees
6 500
Sales / Employee (HKD)
595 846
Sales / Employee (USD)
76 124
Free-Float
69.4 %
Free-Float capitalization (HKD)
2 217 547 546
Free-Float capitalization (USD)
283 309 439
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.88
2.03
1 month
1.782.16
Current year
1.782.73
1 year
1.783.42
3 years
1.263.42
5 years
1.053.80
10 years
1.055.35
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.99
Moving average 50 days
2.04
Moving average 100 days
2.17
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
53.40
RSI 14 days
49.64
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +12.85% | -23.48% | -15.48% | 408M | ||
| -1.90% | -1.79% | +11.21% | +42.23% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -1.18% | -0.92% | -4.23% | +25.33% | 44.8B | ||
| -0.61% | -3.03% | -15.84% | -40.33% | 44.23B | ||
| -0.25% | +2.75% | +1.49% | +22.67% | 26.43B | ||
| 0.00% | +0.64% | +12.27% | +38.05% | 13.71B | ||
| -0.33% | +3.98% | -5.02% | -1.02% | 11.76B | ||
| +1.44% | +0.46% | +10.01% | -0.36% | 9.19B | ||
| +0.40% | +2.72% | +1.94% | +133.46% | 7.97B | ||
| +1.67% | -1.31% | -2.66% | +26.79% | 7.13B | ||
| +1.44% | +7.73% | +40.24% | +430.99% | 6.23B | ||
| -0.15% | -0.99% | -19.07% | -54.94% | 5.12B | ||
| +2.69% | +10.90% | +18.03% | +88.92% | 4.81B | ||
| +0.90% | -5.57% | -28.65% | -13.33% | 4.14B | ||
| -1.20% | +3.48% | +11.80% | +45.67% | 3.78B | ||
| Average | +0.25% | +3.34% | +1.65% | +47.37% | ||
| Weighted average by Cap. | -0.85% | +2.60% | +6.34% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e84.BEgTjCQwMXvFsvpJTLOhx3aGrAAfyVFysNIZlpSp75k.YD5W5XYAYAHzw556Aebx_kPx1FJWjg5BgJ99o9zzgONbMkH2fHJQKZqFmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.02 | 16,000 | 3,202,000 |
| 03:59:54 am | 2.02 | 2,000 | 3,186,000 |
| 03:59:54 am | 2.02 | 2,000 | 3,184,000 |
| 03:59:39 am | 2.02 | 2,000 | 3,182,000 |
| 03:59:35 am | 2.02 | 2,000 | 3,180,000 |
| 03:59:31 am | 2.02 | 2,000 | 3,178,000 |
| 03:59:30 am | 2.02 | 2,000 | 3,176,000 |
| 03:59:01 am | 2.02 | 2,000 | 3,174,000 |
| 03:58:57 am | 2.02 | 4,000 | 3,172,000 |
| 03:58:53 am | 2.02 | 2,000 | 3,168,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +52.60% | ||
| 2022 | +16.11% | ||
| 2021 | +30.70% | ||
| 2020 | -51.49% | ||
| 2019 | -36.49% | ||
| 2018 | -11.06% | ||
| 2017 | -0.72% | ||
| 2016 | +15.43% | ||
| 2015 | +5.52% | ||
| 2014 | -50.36% | ||
| 2013 | -6.98% | ||
| 2012 | +32.33% | ||
| 2011 | +24.28% | ||
| 2010 | +96.96% | ||
| 2009 | +17.95% | ||
| 2008 | -47.86% | ||
| 2007 | -12.00% | ||
| 2006 | -2.30% | ||
| 2005 | -10.77% | ||
| 2004 | +35.42% | ||
| 2003 | +18.03% | ||
| 2002 | -11.59% | ||
| 2001 | -4.17% | ||
| 2000 | -10.00% | ||
| 1999 | +451.72% | ||
| 1998 | -45.79% | ||
| 1997 | -59.47% | ||
| 1996 | 0.00% | ||
| 1995 | +47.49% | ||
| 1994 | +16.23% |
- Stock Market
- Equities
- 709 Stock
- Quotes Giordano International Limited
