GITI TIRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 CNY | -1.30% |
|
-0.20% | +2.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.24 ¥ | 15.17 ¥ | 15.31 ¥ | 15.34 ¥ | 15.14 ¥ |
| Volume | 2 305 100 | 1 265 211 | 1 190 511 | 924 710 | 1 334 400 |
| Change | +∞% | -0.46% | +0.92% | +0.20% | -1.30% |
| Opening | 15.03 | 15.23 | 15.28 | 15.32 | 15.37 |
| High | 15.27 | 15.28 | 15.37 | 15.38 | 15.37 |
| Low | 14.89 | 15.03 | 15.22 | 15.24 | 15.07 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | +2.16% | ||
| 3 months | +29.18% | ||
| 6 months | +2.16% | ||
| Current year | +2.16% | ||
| 1 year | +5.51% | ||
| 3 years | +16.02% | ||
| 5 years | -11.77% | ||
| 10 years | +14.87% |
Volumes
marketsDaily volume
1 334 400
Avg. Volume 20 sessions
1 896 855
Avg. Volume 20 sessions CNY
28 718 384.70
Avg. Volume 20 sessions USD
3 975 629.59
Record volume 1
39 371 870
Record volume 2
38 296 480
Record volume 3
35 340 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 220 736 281
Capitalization (USD)
722 732 627
Net sales (CNY)
4 164 066 008
Net sales (USD)
576 452 478
Number of employees
3 363
Sales / Employee (CNY)
1 238 200
Sales / Employee (USD)
171 410
Free-Float
47.18 %
Free-Float capitalization (CNY)
2 463 107 293
Free-Float capitalization (USD)
340 980 258
Average Daily Capital Traded
0.55%
Highs and lows
1 week
15.07
15.38
1 month
14.1515.63
Current year
11.3615.63
1 year
11.3617.50
3 years
7.9417.50
5 years
7.9418.66
10 years
7.9440.25
Indicators
Moving average 5 days
15.24
Moving average 20 days
15.02
Moving average 50 days
14.20
Moving average 100 days
14.18
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
53.08
RSI 14 days
56.13
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.20% | +2.16% | +5.51% | 723M | ||
| +1.74% | -4.77% | -2.24% | +28.46% | 6.33B | ||
| +1.03% | +1.71% | -3.85% | +15.26% | 5.66B | ||
| +2.25% | +6.04% | +11.36% | +30.21% | 4.9B | ||
| -2.69% | -1.38% | +14.87% | +2.89% | 4.6B | ||
| +0.69% | -25.47% | -2.97% | +27.87% | 3.93B | ||
| -1.50% | +0.11% | +27.43% | +29.00% | 3.79B | ||
| +0.18% | -6.06% | +5.54% | +29.90% | 3.64B | ||
| +1.38% | +1.38% | +44.36% | +31.58% | 3.15B | ||
| -1.94% | +0.17% | +19.50% | +17.86% | 1.95B | ||
| +1.48% | +17.05% | +52.88% | +79.33% | 1.72B | ||
| -5.69% | -4.08% | +34.29% | +43.69% | 1.54B | ||
| +1.06% | +2.93% | +61.11% | +72.35% | 1.45B | ||
| -4.03% | -3.73% | +1.14% | +8.22% | 1.31B | ||
| +1.93% | -4.96% | +0.69% | +95.47% | 1.23B | ||
| -0.08% | -0.79% | +61.94% | +216.55% | 1.18B | ||
| Average | -0.34% | -1.07% | +20.51% | +45.88% | ||
| Weighted average by Cap. | +0.11% | -1.92% | +14.61% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +5.86% | ||
| 2022 | +4.01% | ||
| 2021 | -11.97% | ||
| 2020 | -5.73% | ||
| 2019 | +9.67% | ||
| 2018 | -38.12% | ||
| 2017 | -20.86% | ||
| 2016 | +35.85% | ||
| 2015 | +31.23% | ||
| 2014 | +29.31% | ||
| 2013 | +59.95% | ||
| 2012 | +17.84% | ||
| 2011 | -29.44% | ||
| 2010 | -14.50% | ||
| 2009 | +266.88% | ||
| 2008 | -73.66% | ||
| 2007 | +214.51% | ||
| 2006 | +21.09% | ||
| 2005 | -42.46% | ||
| 2004 | +6.88% | ||
| 2003 | +10.65% | ||
| 2002 | -26.16% | ||
| 2001 | -23.75% | ||
| 2000 | +70.92% | ||
| 1999 | -10.65% |
- Stock Market
- Equities
- 600182 Stock
- Quotes Giti Tire Corporation